Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.84	42.34	41.59	41.72	2,130,868	-0.12(-0.29%)
Aug 30, 2021	41.91	42.08	41.79	41.84	1,038,182	-0.07(-0.16%)
Aug 27, 2021	41.70	42.01	41.57	41.91	1,207,426	+0.40(+0.97%)
Aug 26, 2021	41.87	41.87	41.34	41.51	1,061,387	-0.36(-0.86%)
Aug 25, 2021	41.71	42.07	41.64	41.87	1,441,575	+0.26(+0.62%)
Aug 24, 2021	41.84	41.91	41.58	41.61	1,727,755	-0.09(-0.21%)
Aug 23, 2021	41.48	42.00	41.48	41.70	1,051,967	+0.23(+0.56%)
Aug 20, 2021	41.39	41.70	41.19	41.47	2,213,538	+0.16(+0.39%)
Aug 19, 2021	41.32	41.88	41.08	41.31	1,572,323	-0.34(-0.82%)
Aug 18, 2021	41.48	42.10	41.31	41.65	1,082,454	+0.13(+0.31%)
Aug 17, 2021	41.44	41.66	41.26	41.52	1,220,352	-0.21(-0.51%)
Aug 16, 2021	41.79	42.15	41.44	41.73	1,044,755	-0.19(-0.45%)
Aug 13, 2021	41.87	42.01	41.60	41.92	1,020,295	+0.19(+0.45%)
Aug 12, 2021	41.78	41.86	41.36	41.73	1,213,262	-0.01(-0.02%)
Aug 11, 2021	41.28	41.80	40.92	41.74	1,654,487	+0.63(+1.54%)
Aug 10, 2021	40.34	41.41	40.34	41.11	2,116,767	+0.72(+1.78%)
Aug 09, 2021	40.08	40.43	39.64	40.39	1,313,293	+0.40(+1.00%)
Aug 06, 2021	40.07	40.18	39.51	39.99	1,732,914	+0.38(+0.95%)
Aug 05, 2021	38.84	39.62	38.70	39.61	2,349,211	+1.11(+2.89%)
Aug 04, 2021	38.11	38.85	37.85	38.50	2,102,521	+1.13(+3.02%)
Aug 03, 2021	37.81	37.99	36.96	37.37	1,354,032	-0.32(-0.86%)
Aug 02, 2021	38.41	38.71	37.66	37.70	1,440,032	-0.42(-1.10%)
Jul 30, 2021	38.22	38.57	38.00	38.12	1,855,921	-0.32(-0.82%)
Jul 29, 2021	38.73	38.76	38.43	38.43	1,786,725	+0.02(+0.04%)
Jul 28, 2021	38.64	38.78	38.06	38.42	3,041,806	-0.11(-0.29%)
Jul 27, 2021	37.84	38.53	37.47	38.53	2,207,453	+0.15(+0.40%)
Jul 26, 2021	38.14	38.57	38.10	38.37	2,105,887	+0.15(+0.38%)
Jul 23, 2021	37.90	38.34	37.89	38.23	1,830,111	+0.62(+1.64%)
Jul 22, 2021	37.70	37.93	37.08	37.61	1,811,313	+0.27(+0.73%)
Jul 21, 2021	37.49	37.87	37.33	37.34	1,263,270	+0.19(+0.51%)
Jul 20, 2021	36.49	37.61	36.46	37.15	2,513,641	+0.85(+2.35%)
Jul 19, 2021	36.89	36.98	35.65	36.30	2,488,329	-1.26(-3.34%)
Jul 16, 2021	37.56	37.75	37.41	37.55	1,223,687	-0.01(-0.02%)
Jul 15, 2021	36.93	37.62	36.79	37.56	1,165,836	+0.35(+0.94%)
Jul 14, 2021	37.36	37.60	37.06	37.21	1,097,763	+0.08(+0.21%)
Jul 13, 2021	38.23	38.23	37.07	37.14	1,752,141	-1.09(-2.86%)
Jul 12, 2021	37.78	38.25	37.47	38.23	2,914,609	+0.46(+1.22%)
Jul 09, 2021	36.98	37.78	36.96	37.77	2,079,853	+1.70(+4.71%)
Jul 08, 2021	36.61	36.67	35.93	36.07	1,443,092	-1.23(-3.30%)
Jul 07, 2021	36.91	37.48	36.87	37.30	1,739,588	+0.25(+0.67%)
Jul 06, 2021	37.34	37.37	36.68	37.05	1,476,209	-0.35(-0.94%)
Jul 02, 2021	37.75	37.78	37.38	37.40	1,012,722	-0.31(-0.82%)
Jul 01, 2021	37.20	37.92	37.15	37.71	1,981,780	+0.57(+1.54%)
Jun 30, 2021	37.51	37.60	37.03	37.14	1,525,321	-0.44(-1.18%)
Jun 29, 2021	37.61	37.80	37.52	37.58	1,735,270	+0.11(+0.30%)
Jun 28, 2021	38.24	38.24	37.43	37.47	1,506,887	-0.76(-1.99%)
Jun 25, 2021	37.73	38.31	37.62	38.23	1,770,076	+0.64(+1.70%)
Jun 24, 2021	37.32	37.69	37.06	37.59	1,772,386	+0.52(+1.41%)
Jun 23, 2021	37.61	37.67	37.02	37.07	2,073,277	-0.57(-1.52%)
Jun 22, 2021	38.02	38.11	37.54	37.64	1,756,049	-0.51(-1.34%)
Jun 21, 2021	37.40	38.27	37.21	38.15	2,353,751	+0.99(+2.67%)
Jun 18, 2021	37.97	38.08	37.15	37.16	3,719,511	-1.40(-3.63%)
Jun 17, 2021	39.40	39.58	38.18	38.56	2,238,936	-0.81(-2.06%)
Jun 16, 2021	40.02	40.03	39.32	39.37	1,462,911	-0.61(-1.52%)
Jun 15, 2021	39.95	40.11	39.32	39.98	2,090,811	+0.19(+0.47%)
Jun 14, 2021	39.76	40.17	39.61	39.79	1,415,494	-0.22(-0.55%)
Jun 11, 2021	39.88	40.27	39.77	40.01	1,440,455	+0.12(+0.30%)
Jun 10, 2021	40.34	40.40	39.87	39.89	1,099,427	-0.25(-0.63%)
Jun 09, 2021	40.44	40.68	40.12	40.15	1,429,007	-0.36(-0.90%)
Jun 08, 2021	39.70	40.61	39.63	40.51	1,444,035	+0.68(+1.70%)
Jun 07, 2021	39.93	40.00	39.73	39.84	835,755	-0.09(-0.23%)
Jun 04, 2021	39.90	40.13	39.63	39.93	1,038,122	+0.16(+0.41%)
Jun 03, 2021	39.56	40.10	39.29	39.77	1,318,182	+0.03(+0.06%)
Jun 02, 2021	40.39	40.44	39.69	39.74	1,285,675	-0.52(-1.28%)
Jun 01, 2021	40.22	40.55	40.09	40.26	2,002,227	+0.42(+1.04%)
May 28, 2021	39.52	39.92	39.08	39.84	1,371,990	+0.31(+0.79%)
May 27, 2021	39.67	39.84	39.30	39.53	2,599,770	+0.12(+0.30%)
May 26, 2021	39.08	39.56	39.06	39.41	1,489,693	+0.28(+0.72%)
May 25, 2021	39.90	40.06	39.08	39.13	1,765,009	-0.76(-1.91%)
May 24, 2021	39.82	39.99	39.76	39.89	1,180,678	+0.28(+0.71%)
May 21, 2021	40.33	40.66	39.56	39.61	1,768,431	-0.44(-1.10%)
May 20, 2021	39.13	40.22	39.13	40.06	2,284,231	+0.83(+2.12%)
May 19, 2021	38.50	39.23	38.29	39.22	1,765,529	+0.25(+0.65%)
May 18, 2021	39.51	39.66	38.95	38.97	2,088,823	-0.67(-1.69%)
May 17, 2021	39.66	39.84	39.30	39.64	1,343,844	-0.23(-0.57%)
May 14, 2021	39.17	39.99	38.84	39.87	1,315,034	+0.98(+2.51%)
May 13, 2021	38.19	39.09	38.19	38.89	1,792,350	+0.70(+1.84%)
May 12, 2021	38.95	39.08	38.15	38.19	1,438,450	-0.87(-2.24%)
May 11, 2021	38.79	39.22	38.50	39.06	1,225,787	-0.26(-0.67%)
May 10, 2021	39.37	40.01	39.22	39.33	1,432,803	+0.16(+0.41%)
May 07, 2021	38.46	39.51	37.79	39.17	1,493,005	-0.03(-0.07%)
May 06, 2021	38.98	39.31	38.42	39.19	1,283,471	+0.36(+0.92%)
May 05, 2021	39.00	39.06	38.34	38.83	1,376,259	-0.14(-0.37%)
May 04, 2021	38.84	39.11	38.72	38.98	879,729	-0.18(-0.45%)
May 03, 2021	39.18	39.48	38.92	39.16	1,195,596	+0.47(+1.23%)
Apr 30, 2021	38.82	38.94	38.43	38.68	1,283,729	-0.25(-0.63%)
Apr 29, 2021	39.19	39.57	38.87	38.93	1,566,225	-0.01(-0.02%)
Apr 28, 2021	38.67	38.95	38.49	38.94	1,092,193	+0.21(+0.55%)
Apr 27, 2021	38.55	38.73	38.23	38.72	1,158,580	+0.28(+0.73%)
Apr 26, 2021	38.32	38.95	38.32	38.44	1,265,940	+0.20(+0.53%)
Apr 23, 2021	37.95	38.54	37.84	38.24	1,521,487	+0.32(+0.85%)
Apr 22, 2021	37.72	38.13	37.57	37.92	1,040,303	+0.21(+0.56%)
Apr 21, 2021	37.49	37.78	37.26	37.71	1,251,977	+0.42(+1.14%)
Apr 20, 2021	37.90	38.04	37.13	37.28	1,360,993	-0.64(-1.68%)
Apr 19, 2021	37.80	38.00	37.67	37.92	1,616,831	+0.08(+0.20%)
Apr 16, 2021	38.14	38.18	37.66	37.84	1,097,391	-0.04(-0.11%)
Apr 15, 2021	37.94	37.94	37.38	37.89	1,660,584	+0.27(+0.72%)
Apr 14, 2021	37.20	37.72	37.08	37.61	1,954,447	+0.35(+0.93%)
Apr 13, 2021	37.49	37.60	37.02	37.27	2,112,549	-0.17(-0.45%)
Apr 12, 2021	37.17	37.56	36.98	37.44	1,988,529	+0.42(+1.12%)
Apr 09, 2021	37.05	37.05	36.69	37.02	2,478,417	+0.31(+0.85%)
Apr 08, 2021	36.52	37.12	36.34	36.71	2,128,079	+0.15(+0.42%)
Apr 07, 2021	36.24	36.60	35.62	36.55	4,526,219	+0.40(+1.10%)
Apr 06, 2021	35.41	36.16	35.38	36.16	6,586,667	+0.77(+2.18%)
Apr 05, 2021	35.31	35.65	35.15	35.38	1,932,348	+0.38(+1.09%)
Apr 01, 2021	34.71	35.04	34.51	35.00	1,996,178	+0.53(+1.52%)
Mar 31, 2021	34.81	35.21	34.36	34.48	2,879,481	-0.17(-0.49%)
Mar 30, 2021	34.70	34.88	34.45	34.65	1,848,400	-0.14(-0.39%)
Mar 29, 2021	34.64	35.07	34.48	34.78	2,765,333	+0.03(+0.10%)
Mar 26, 2021	34.29	34.79	34.21	34.75	1,972,355	+0.67(+1.97%)
Mar 25, 2021	32.97	34.21	32.74	34.08	2,468,036	+1.14(+3.48%)
Mar 24, 2021	33.16	33.88	32.93	32.93	2,878,595	+0.03(+0.08%)
Mar 23, 2021	33.02	33.43	32.81	32.91	2,100,208	-0.19(-0.56%)
Mar 22, 2021	33.39	33.65	32.66	33.09	5,103,549	-0.26(-0.79%)
Mar 19, 2021	34.79	35.04	33.32	33.36	12,155,508	-1.48(-4.24%)
Mar 18, 2021	35.64	35.82	34.82	34.83	2,798,638	-0.92(-2.56%)
Mar 17, 2021	35.47	35.80	35.04	35.75	1,893,236	+0.14(+0.40%)
Mar 16, 2021	35.43	35.66	35.02	35.60	2,289,362	+0.03(+0.10%)
Mar 15, 2021	35.23	35.85	34.98	35.57	2,861,643	+0.45(+1.29%)
Mar 12, 2021	34.47	35.13	34.47	35.12	1,525,266	+0.65(+1.88%)
Mar 11, 2021	34.10	34.55	33.92	34.47	1,910,821	+0.42(+1.23%)
Mar 10, 2021	33.59	34.33	33.22	34.05	2,949,501	+0.67(+2.02%)
Mar 09, 2021	32.39	33.78	32.17	33.38	2,668,609	+1.11(+3.44%)
Mar 08, 2021	31.66	33.04	31.66	32.27	2,671,135	+0.76(+2.40%)
Mar 05, 2021	31.55	31.76	30.03	31.51	3,021,034	+0.21(+0.67%)
Mar 04, 2021	32.54	32.67	30.93	31.30	4,749,282	-1.34(-4.10%)
Mar 03, 2021	33.02	33.22	32.46	32.64	3,050,498	-0.40(-1.22%)
Mar 02, 2021	33.33	33.51	32.96	33.04	2,274,291	-0.30(-0.91%)
Mar 01, 2021	32.66	33.81	32.42	33.34	3,035,548	+1.16(+3.61%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,445,902	-0.29(-0.88%)
Feb 25, 2021	34.73	35.20	32.24	32.47	7,011,974	-2.26(-6.51%)
Feb 24, 2021	34.13	34.75	34.13	34.73	3,275,123	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,253	+0.10(+0.30%)
Feb 22, 2021	34.05	34.30	33.75	34.19	2,703,254	+0.17(+0.49%)
Feb 19, 2021	33.58	34.12	33.38	34.02	2,245,970	+0.71(+2.15%)
Feb 18, 2021	33.27	33.72	33.24	33.31	1,606,595	+0.07(+0.20%)
Feb 17, 2021	33.10	33.38	32.90	33.24	1,224,893	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,391	-0.09(-0.28%)
Feb 12, 2021	33.54	33.63	33.01	33.32	860,824	-0.28(-0.83%)
Feb 11, 2021	32.71	33.63	32.71	33.59	2,341,583	+0.77(+2.36%)
Feb 10, 2021	32.72	33.04	32.52	32.82	2,001,938	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.64	32.70	893,597	-0.14(-0.44%)
Feb 08, 2021	32.79	32.93	32.50	32.85	1,063,571	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.59	1,420,473	-0.30(-0.92%)
Feb 04, 2021	31.95	32.99	31.80	32.89	1,817,667	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.83	32.11	2,352,505	-0.39(-1.19%)
Feb 02, 2021	31.75	32.51	31.54	32.49	2,160,443	+1.13(+3.62%)
Feb 01, 2021	30.82	31.50	30.60	31.36	1,835,250	+0.84(+2.75%)
Jan 29, 2021	30.90	31.15	30.19	30.52	2,103,471	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.30	31.18	2,786,870	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.53	30.56	2,668,423	-1.95(-6.00%)
Jan 26, 2021	33.31	33.56	32.48	32.51	1,215,891	-0.77(-2.30%)
Jan 25, 2021	32.89	33.33	32.79	33.28	1,249,952	+0.12(+0.35%)
Jan 22, 2021	33.47	33.57	32.77	33.16	1,431,654	-0.55(-1.62%)
Jan 21, 2021	33.92	34.11	33.47	33.70	1,736,919	+0.04(+0.13%)
Jan 20, 2021	33.21	33.67	33.09	33.66	2,315,511	+0.59(+1.78%)
Jan 19, 2021	33.11	33.23	32.69	33.07	1,760,918	+0.01(+0.03%)
Jan 15, 2021	32.83	33.18	32.64	33.06	1,007,130	-0.01(-0.03%)
Jan 14, 2021	33.34	33.59	32.92	33.07	1,597,014	-0.21(-0.63%)
Jan 13, 2021	33.79	34.01	33.20	33.28	1,848,736	-0.56(-1.66%)
Jan 12, 2021	33.75	34.21	33.42	33.85	1,727,481	+0.11(+0.32%)
Jan 11, 2021	32.64	33.78	32.56	33.74	3,122,635	+0.92(+2.82%)
Jan 08, 2021	32.79	32.82	32.17	32.81	1,979,884	+0.08(+0.26%)
Jan 07, 2021	33.33	33.37	32.68	32.73	2,261,495	-0.43(-1.29%)
Jan 06, 2021	32.89	33.41	32.89	33.16	2,440,468	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.74	2,430,871	+0.45(+1.41%)
Jan 04, 2021	32.89	32.96	32.21	32.28	3,242,406	-0.58(-1.77%)
Dec 31, 2020		32.86	32.86	32.86	1,667,435	+0.27(+0.83%)
Dec 30, 2020	32.79	33.17	32.58	32.59	1,667,435	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.47	32.77	7,536,175	+0.00(+0.00%)
Dec 28, 2020	32.53	32.96	32.42	32.77	1,862,356	+0.38(+1.17%)
Dec 24, 2020	32.37	32.48	32.12	32.39	448,195	+0.08(+0.23%)
Dec 23, 2020	32.37	32.75	32.09	32.32	1,419,795	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,574	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.59	32.23	2,402,632	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.41	32.50	5,117,963	-0.55(-1.65%)
Dec 17, 2020	32.68	33.35	32.54	33.05	2,077,691	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.63	2,399,181	+0.69(+2.16%)
Dec 15, 2020	31.44	32.06	31.38	31.94	1,610,730	+0.70(+2.24%)
Dec 14, 2020	31.44	31.93	31.16	31.24	1,812,554	+0.06(+0.19%)
Dec 11, 2020	30.61	31.29	30.61	31.18	2,461,295	+0.30(+0.97%)
Dec 10, 2020	30.41	30.90	30.15	30.88	1,775,122	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.20	30.46	3,093,376	+0.18(+0.60%)
Dec 08, 2020	30.20	30.61	30.11	30.28	1,692,149	-0.11(-0.36%)
Dec 07, 2020	30.81	31.00	30.26	30.39	2,233,752	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.01	1,637,581	+0.27(+0.89%)
Dec 03, 2020	30.08	30.76	30.08	30.73	2,032,726	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,468	+0.18(+0.61%)
Dec 01, 2020	30.61	30.79	29.76	30.00	1,791,919	+0.02(+0.08%)
Nov 30, 2020	30.27	30.52	29.61	29.97	8,550,102	-0.47(-1.56%)
Nov 27, 2020	30.72	30.96	30.31	30.45	1,704,703	-0.36(-1.16%)
Nov 25, 2020	30.80	31.11	30.24	30.81	2,486,751	-0.06(-0.19%)
Nov 24, 2020	30.69	31.08	30.31	30.86	2,945,612	+0.57(+1.90%)
Nov 23, 2020	30.20	30.78	30.18	30.29	2,901,565	+0.27(+0.89%)
Nov 20, 2020	29.61	30.06	29.42	30.02	1,834,143	+0.29(+0.98%)
Nov 19, 2020	29.45	29.94	29.06	29.73	2,383,948	+0.00(+0.00%)
Nov 18, 2020	29.69	30.26	29.69	29.73	2,080,546	+0.08(+0.28%)
Nov 17, 2020	29.43	29.94	29.32	29.65	1,903,843	-0.03(-0.11%)
Nov 16, 2020	29.41	29.71	28.90	29.68	1,681,963	+0.90(+3.13%)
Nov 13, 2020	28.08	28.93	27.98	28.78	1,455,547	+0.81(+2.89%)
Nov 12, 2020	28.24	28.34	27.71	27.97	1,429,672	-0.42(-1.47%)
Nov 11, 2020	28.29	28.67	27.87	28.39	2,206,491	+0.12(+0.41%)
Nov 10, 2020	27.87	28.48	27.72	28.27	3,014,205	+0.53(+1.92%)
Nov 09, 2020	29.46	29.87	27.64	27.74	4,154,495	-0.07(-0.27%)
Nov 06, 2020	28.21	28.76	27.58	27.82	2,545,587	-0.04(-0.15%)
Nov 05, 2020	28.45	28.67	27.45	27.86	2,678,180	-0.67(-2.34%)
Nov 04, 2020	27.23	29.02	27.07	28.52	2,850,337	+1.36(+5.00%)
Nov 03, 2020	26.97	27.31	26.83	27.17	1,733,243	+0.55(+2.07%)
Nov 02, 2020	26.48	26.88	26.28	26.62	1,524,168	+0.56(+2.14%)
Oct 30, 2020	25.97	26.28	25.43	26.06	1,836,785	-0.03(-0.13%)
Oct 29, 2020	25.40	26.52	25.25	26.09	1,854,663	+0.87(+3.43%)
Oct 28, 2020	25.19	25.39	24.83	25.23	2,226,328	-0.38(-1.50%)
Oct 27, 2020	26.57	26.58	25.59	25.61	2,697,913	-1.04(-3.91%)
Oct 26, 2020	27.12	27.31	26.45	26.65	2,001,908	-0.78(-2.85%)
Oct 23, 2020	26.32	27.66	26.29	27.43	2,223,907	+1.31(+5.00%)
Oct 22, 2020	27.09	27.38	26.00	26.13	3,152,943	-0.76(-2.82%)
Oct 21, 2020	26.87	27.02	26.55	26.88	1,601,223	-0.16(-0.59%)
Oct 20, 2020	26.93	27.32	26.74	27.04	1,802,900	+0.26(+0.96%)
Oct 19, 2020	28.00	28.24	26.75	26.78	1,236,590	-1.08(-3.89%)
Oct 16, 2020	27.63	28.01	27.22	27.87	1,107,330	+0.22(+0.81%)
Oct 15, 2020	27.19	27.77	27.00	27.64	778,818	+0.16(+0.58%)
Oct 14, 2020	27.75	28.03	27.39	27.48	929,795	-0.38(-1.37%)
Oct 13, 2020	28.16	28.22	27.68	27.87	1,556,817	-0.43(-1.53%)
Oct 12, 2020	27.92	28.38	27.82	28.30	902,215	+0.42(+1.49%)
Oct 09, 2020	28.30	28.36	27.88	27.88	2,177,678	-0.03(-0.12%)
Oct 08, 2020	28.10	28.13	27.72	27.92	1,099,464	+0.12(+0.42%)
Oct 07, 2020	28.07	28.44	27.69	27.80	1,399,122	-0.05(-0.18%)
Oct 06, 2020	28.17	28.39	27.82	27.85	1,793,885	-0.09(-0.33%)
Oct 05, 2020	27.89	28.42	27.80	27.94	1,370,295	+0.42(+1.51%)
Oct 02, 2020	26.08	27.65	25.96	27.52	2,008,492	+0.97(+3.64%)
Oct 01, 2020	26.11	26.82	26.10	26.56	1,965,184	+0.48(+1.85%)
Sep 30, 2020	25.88	26.45	25.88	26.08	2,248,665	+0.27(+1.03%)
Sep 29, 2020	26.13	26.33	25.68	25.81	1,524,132	-0.50(-1.90%)
Sep 28, 2020	26.44	26.72	26.25	26.31	2,329,584	+0.42(+1.64%)
Sep 25, 2020	25.58	26.03	25.56	25.88	1,646,226	+0.05(+0.19%)
Sep 24, 2020	26.16	26.45	25.61	25.83	2,332,816	-0.33(-1.27%)
Sep 23, 2020	27.11	27.32	26.16	26.17	2,527,192	-1.00(-3.68%)
Sep 22, 2020	26.82	27.29	26.81	27.17	2,578,482	+0.43(+1.62%)
Sep 21, 2020	27.38	27.56	26.38	26.73	3,910,825	-1.17(-4.21%)
Sep 18, 2020	27.97	28.28	27.66	27.91	4,647,498	-0.11(-0.39%)
Sep 17, 2020	27.49	28.15	27.36	28.02	2,011,100	+0.17(+0.60%)
Sep 16, 2020	27.35	28.26	27.20	27.85	2,861,535	+0.69(+2.55%)
Sep 15, 2020	27.92	27.92	26.97	27.16	2,405,192	-0.62(-2.22%)
Sep 14, 2020	27.83	28.20	27.66	27.77	2,764,321	+0.02(+0.06%)
Sep 11, 2020	27.35	27.79	27.35	27.76	2,082,086	+0.53(+1.94%)
Sep 10, 2020	27.68	28.31	27.22	27.23	2,158,439	-0.45(-1.64%)
Sep 09, 2020	27.25	27.92	27.16	27.68	3,188,455	+0.70(+2.60%)
Sep 08, 2020	27.16	27.37	26.88	26.98	1,936,348	-0.45(-1.65%)
Sep 04, 2020	27.58	27.77	26.82	27.44	2,505,051	+0.28(+1.03%)
Sep 03, 2020	27.66	28.33	27.04	27.16	1,874,812	-0.41(-1.50%)
Sep 02, 2020	27.17	27.68	26.90	27.57	1,273,494	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.