Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 21253 | 21276 | 21169 | 21223 | 0 | +0.00(+0.00%) |
Dec 30, 2021 | 21253 | 21276 | 21169 | 21223 | 0 | -121.90(-0.57%) |
Dec 29, 2021 | 21276 | 21431 | 21276 | 21345 | 0 | +115.00(+0.54%) |
Dec 24, 2021 | 21234 | 21270 | 21230 | 21230 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 21234 | 21270 | 21230 | 21230 | 0 | +159.60(+0.76%) |
Dec 22, 2021 | 20893 | 21076 | 20879 | 21070 | 0 | +145.20(+0.69%) |
Dec 21, 2021 | 20717 | 20954 | 20717 | 20925 | 0 | +386.70(+1.88%) |
Dec 20, 2021 | 20546 | 20551 | 20382 | 20538 | 0 | -201.00(-0.97%) |
Dec 17, 2021 | 20616 | 20858 | 20595 | 20739 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 20616 | 20858 | 20595 | 20739 | 0 | -30.00(-0.14%) |
Dec 15, 2021 | 20654 | 20800 | 20526 | 20769 | 0 | +120.60(+0.58%) |
Dec 14, 2021 | 20616 | 20785 | 20614 | 20649 | 0 | -99.80(-0.48%) |
Dec 13, 2021 | 20886 | 20904 | 20672 | 20748 | 0 | -142.20(-0.68%) |
Dec 10, 2021 | 21014 | 21022 | 20834 | 20891 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 21014 | 21022 | 20834 | 20891 | 0 | -186.70(-0.89%) |
Dec 08, 2021 | 21136 | 21136 | 21048 | 21077 | 0 | -85.40(-0.40%) |
Dec 07, 2021 | 21041 | 21227 | 21038 | 21163 | 0 | +301.60(+1.45%) |
Dec 06, 2021 | 20670 | 20898 | 20594 | 20861 | 0 | +227.80(+1.10%) |
Dec 03, 2021 | 20816 | 20825 | 20492 | 20633 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 20816 | 20825 | 20492 | 20633 | 0 | +168.70(+0.82%) |
Dec 01, 2021 | 20918 | 21012 | 20465 | 20465 | 0 | -195.40(-0.95%) |
Nov 30, 2021 | 21060 | 21102 | 20660 | 20660 | 0 | -489.00(-2.31%) |
Nov 29, 2021 | 21256 | 21306 | 21045 | 21149 | 0 | +23.10(+0.11%) |
Nov 26, 2021 | 21384 | 21384 | 21087 | 21126 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 21384 | 21384 | 21087 | 21126 | 0 | -422.50(-1.96%) |
Nov 24, 2021 | 21378 | 21557 | 21346 | 21548 | 0 | +94.60(+0.44%) |
Nov 23, 2021 | 21423 | 21528 | 21351 | 21454 | 0 | +33.00(+0.15%) |
Nov 22, 2021 | 21579 | 21579 | 21421 | 21421 | 0 | -134.20(-0.62%) |
Nov 19, 2021 | 21589 | 21626 | 21528 | 21555 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 21589 | 21626 | 21528 | 21555 | 0 | -98.00(-0.45%) |
Nov 17, 2021 | 21714 | 21754 | 21628 | 21653 | 0 | -64.20(-0.30%) |
Nov 16, 2021 | 21720 | 21796 | 21698 | 21717 | 0 | +34.10(+0.16%) |
Nov 15, 2021 | 21758 | 21766 | 21661 | 21683 | 0 | -85.40(-0.39%) |
Nov 12, 2021 | 21595 | 21773 | 21587 | 21768 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 21595 | 21773 | 21587 | 21768 | 0 | +306.60(+1.43%) |
Nov 10, 2021 | 21567 | 21598 | 21415 | 21462 | 0 | -132.60(-0.61%) |
Nov 09, 2021 | 21572 | 21597 | 21472 | 21594 | 0 | +38.00(+0.18%) |
Nov 08, 2021 | 21537 | 21586 | 21528 | 21556 | 0 | +100.70(+0.47%) |
Nov 05, 2021 | 21413 | 21474 | 21378 | 21456 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 21413 | 21474 | 21378 | 21456 | 0 | +0.00(+0.00%) |
Nov 03, 2021 | 21413 | 21474 | 21378 | 21456 | 0 | +285.80(+1.35%) |
Nov 02, 2021 | 21251 | 21255 | 21160 | 21170 | 0 | -77.00(-0.36%) |
Nov 01, 2021 | 21124 | 21255 | 21107 | 21247 | 0 | +209.90(+1.00%) |
Oct 29, 2021 | 21117 | 21147 | 21037 | 21037 | 0 | +0.00(+0.00%) |
Oct 28, 2021 | 21117 | 21147 | 21037 | 21037 | 0 | +82.10(+0.39%) |
Oct 27, 2021 | 21168 | 21168 | 20955 | 20955 | 0 | -218.40(-1.03%) |
Oct 26, 2021 | 21312 | 21312 | 21167 | 21173 | 0 | -111.40(-0.52%) |
Oct 25, 2021 | 21244 | 21307 | 21205 | 21285 | 0 | +68.60(+0.32%) |
Oct 22, 2021 | 21219 | 21266 | 21134 | 21216 | 0 | +0.00(+0.00%) |
Oct 21, 2021 | 21219 | 21266 | 21134 | 21216 | 0 | +28.00(+0.13%) |
Oct 20, 2021 | 21079 | 21188 | 21068 | 21188 | 0 | +101.20(+0.48%) |
Oct 19, 2021 | 21054 | 21088 | 21019 | 21087 | 0 | +101.60(+0.48%) |
Oct 18, 2021 | 20899 | 20985 | 20853 | 20985 | 0 | +57.30(+0.27%) |
Oct 15, 2021 | 20889 | 20969 | 20856 | 20928 | 0 | +0.00(+0.00%) |
Oct 14, 2021 | 20889 | 20969 | 20856 | 20928 | 0 | +309.60(+1.50%) |
Oct 13, 2021 | 20468 | 20621 | 20427 | 20618 | 0 | +181.40(+0.89%) |
Oct 12, 2021 | 20413 | 20478 | 20376 | 20437 | 0 | +20.80(+0.10%) |
Oct 08, 2021 | 20470 | 20511 | 20416 | 20416 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 20470 | 20511 | 20416 | 20416 | 0 | +224.60(+1.11%) |
Oct 06, 2021 | 20058 | 20196 | 20014 | 20192 | 0 | +8.30(+0.04%) |
Oct 05, 2021 | 20107 | 20221 | 20062 | 20183 | 0 | +131.20(+0.65%) |
Oct 04, 2021 | 20095 | 20163 | 19968 | 20052 | 0 | -98.70(-0.49%) |
Oct 01, 2021 | 20123 | 20202 | 19955 | 20151 | 0 | +0.00(+0.00%) |
Sep 30, 2021 | 20123 | 20202 | 19955 | 20151 | 0 | -7.20(-0.04%) |
Sep 29, 2021 | 20224 | 20275 | 20154 | 20158 | 0 | -16.00(-0.08%) |
Sep 28, 2021 | 20380 | 20380 | 20128 | 20174 | 0 | -289.30(-1.41%) |
Sep 27, 2021 | 20434 | 20504 | 20428 | 20463 | 0 | +60.70(+0.30%) |
Sep 24, 2021 | 20417 | 20438 | 20384 | 20403 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 20417 | 20438 | 20384 | 20403 | 0 | +1.20(+0.01%) |
Sep 22, 2021 | 20373 | 20480 | 20373 | 20402 | 0 | +157.20(+0.78%) |
Sep 21, 2021 | 20268 | 20345 | 20205 | 20244 | 0 | +89.80(+0.45%) |
Sep 20, 2021 | 20286 | 20286 | 19982 | 20154 | 0 | -335.90(-1.64%) |
Sep 17, 2021 | 20519 | 20558 | 20449 | 20490 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 20519 | 20558 | 20449 | 20490 | 0 | -203.40(-0.98%) |
Sep 15, 2021 | 20592 | 20717 | 20569 | 20694 | 0 | +140.60(+0.68%) |
Sep 14, 2021 | 20668 | 20680 | 20539 | 20553 | 0 | -113.20(-0.55%) |
Sep 13, 2021 | 20726 | 20759 | 20629 | 20666 | 0 | +33.30(+0.16%) |
Sep 10, 2021 | 20759 | 20759 | 20632 | 20633 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 20759 | 20759 | 20632 | 20633 | 0 | -108.70(-0.52%) |
Sep 08, 2021 | 20805 | 20863 | 20731 | 20742 | 0 | -64.80(-0.31%) |
Sep 07, 2021 | 20848 | 20898 | 20801 | 20807 | 0 | -14.80(-0.07%) |
Sep 03, 2021 | 20818 | 20846 | 20782 | 20821 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 20818 | 20846 | 20782 | 20821 | 0 | +131.80(+0.64%) |
Sep 01, 2021 | 20605 | 20724 | 20605 | 20690 | 0 | +106.70(+0.52%) |
Aug 31, 2021 | 20612 | 20704 | 20570 | 20583 | 0 | -12.10(-0.06%) |
Aug 30, 2021 | 20660 | 20660 | 20555 | 20595 | 0 | -49.60(-0.24%) |
Aug 27, 2021 | 20548 | 20663 | 20540 | 20645 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 20548 | 20663 | 20540 | 20645 | 0 | +57.30(+0.28%) |
Aug 25, 2021 | 20575 | 20612 | 20540 | 20587 | 0 | +39.50(+0.19%) |
Aug 24, 2021 | 20504 | 20577 | 20484 | 20548 | 0 | +70.50(+0.34%) |
Aug 23, 2021 | 20401 | 20479 | 20386 | 20477 | 0 | +138.30(+0.68%) |
Aug 20, 2021 | 20222 | 20348 | 20209 | 20339 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 20222 | 20348 | 20209 | 20339 | 0 | +36.90(+0.18%) |
Aug 18, 2021 | 20355 | 20387 | 20294 | 20302 | 0 | -61.50(-0.30%) |
Aug 17, 2021 | 20421 | 20438 | 20274 | 20364 | 0 | -119.80(-0.58%) |
Aug 16, 2021 | 20461 | 20492 | 20418 | 20483 | 0 | -34.70(-0.17%) |
Aug 13, 2021 | 20565 | 20567 | 20502 | 20518 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 20565 | 20567 | 20502 | 20518 | 0 | -35.90(-0.17%) |
Aug 11, 2021 | 20532 | 20565 | 20488 | 20554 | 0 | +58.30(+0.28%) |
Aug 10, 2021 | 20464 | 20541 | 20458 | 20496 | 0 | +58.30(+0.29%) |
Aug 09, 2021 | 20419 | 20446 | 20370 | 20437 | 0 | -38.00(-0.19%) |
Aug 06, 2021 | 20392 | 20506 | 20392 | 20475 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 20392 | 20506 | 20392 | 20475 | 0 | +145.70(+0.72%) |
Aug 04, 2021 | 20355 | 20434 | 20329 | 20330 | 0 | -36.10(-0.18%) |
Aug 03, 2021 | 20325 | 20385 | 20262 | 20366 | 0 | +78.00(+0.38%) |
Jul 30, 2021 | 20236 | 20301 | 20208 | 20288 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 20236 | 20301 | 20208 | 20288 | 0 | +57.40(+0.28%) |
Jul 28, 2021 | 20214 | 20250 | 20154 | 20230 | 0 | +57.10(+0.28%) |
Jul 27, 2021 | 20131 | 20176 | 20081 | 20173 | 0 | +8.30(+0.04%) |
Jul 26, 2021 | 20190 | 20217 | 20122 | 20165 | 0 | -23.40(-0.12%) |
Jul 23, 2021 | 20163 | 20204 | 20147 | 20188 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 20163 | 20204 | 20147 | 20188 | 0 | +78.30(+0.39%) |
Jul 21, 2021 | 20013 | 20145 | 20013 | 20110 | 0 | +167.40(+0.84%) |
Jul 20, 2021 | 19763 | 19984 | 19715 | 19943 | 0 | +216.30(+1.10%) |
Jul 19, 2021 | 19821 | 19821 | 19606 | 19726 | 0 | -259.10(-1.30%) |
Jul 16, 2021 | 20204 | 20207 | 19976 | 19986 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 20204 | 20207 | 19976 | 19986 | 0 | -161.70(-0.80%) |
Jul 14, 2021 | 20308 | 20316 | 20131 | 20147 | 0 | -123.50(-0.61%) |
Jul 13, 2021 | 20274 | 20317 | 20251 | 20271 | 0 | +37.60(+0.19%) |
Jul 12, 2021 | 20260 | 20283 | 20226 | 20233 | 0 | -24.80(-0.12%) |
Jul 09, 2021 | 20136 | 20265 | 20133 | 20258 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 20136 | 20265 | 20133 | 20258 | 0 | -32.70(-0.16%) |
Jul 07, 2021 | 20315 | 20382 | 20234 | 20291 | 0 | -9.40(-0.05%) |
Jul 06, 2021 | 20304 | 20307 | 20175 | 20300 | 0 | +18.50(+0.09%) |
Jul 05, 2021 | 20249 | 20291 | 20203 | 20282 | 0 | +55.40(+0.27%) |
Jul 02, 2021 | 20267 | 20338 | 20185 | 20226 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 20267 | 20338 | 20185 | 20226 | 0 | +60.50(+0.30%) |
Jun 30, 2021 | 20156 | 20182 | 20094 | 20166 | 0 | +0.00(+0.00%) |
Jun 29, 2021 | 20156 | 20182 | 20094 | 20166 | 0 | +20.40(+0.10%) |
Jun 28, 2021 | 20274 | 20274 | 20114 | 20145 | 0 | -85.10(-0.42%) |
Jun 25, 2021 | 20231 | 20240 | 20146 | 20230 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 20231 | 20240 | 20146 | 20230 | 0 | +65.90(+0.33%) |
Jun 23, 2021 | 20226 | 20226 | 20155 | 20164 | 0 | -36.30(-0.18%) |
Jun 22, 2021 | 20189 | 20244 | 20110 | 20201 | 0 | +44.30(+0.22%) |
Jun 21, 2021 | 20067 | 20223 | 20014 | 20156 | 0 | +156.80(+0.78%) |
Jun 18, 2021 | 20025 | 20123 | 19978 | 20000 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 20025 | 20123 | 19978 | 20000 | 0 | -231.40(-1.14%) |
Jun 16, 2021 | 20232 | 20295 | 20195 | 20231 | 0 | -0.30(-0.00%) |
Jun 15, 2021 | 20203 | 20270 | 20198 | 20231 | 0 | +73.60(+0.37%) |
Jun 14, 2021 | 20119 | 20164 | 20102 | 20158 | 0 | +19.40(+0.10%) |
Jun 11, 2021 | 20099 | 20156 | 20075 | 20138 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 20099 | 20156 | 20075 | 20138 | 0 | +136.00(+0.68%) |
Jun 09, 2021 | 20046 | 20047 | 19961 | 20002 | 0 | -63.60(-0.32%) |
Jun 08, 2021 | 20053 | 20106 | 20007 | 20066 | 0 | +30.60(+0.15%) |
Jun 07, 2021 | 20054 | 20067 | 19995 | 20035 | 0 | +6.10(+0.03%) |
Jun 04, 2021 | 20028 | 20050 | 19973 | 20029 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 20028 | 20050 | 19973 | 20029 | 0 | +58.00(+0.29%) |
Jun 02, 2021 | 20043 | 20043 | 19940 | 19971 | 0 | -4.80(-0.02%) |
Jun 01, 2021 | 19909 | 20022 | 19909 | 19976 | 0 | +245.00(+1.24%) |
May 31, 2021 | 19906 | 19910 | 19706 | 19731 | 0 | -121.20(-0.61%) |
May 28, 2021 | 19876 | 19905 | 19841 | 19852 | 0 | +0.00(+0.00%) |
May 27, 2021 | 19876 | 19905 | 19841 | 19852 | 0 | +106.70(+0.54%) |
May 26, 2021 | 19654 | 19764 | 19635 | 19746 | 0 | +181.40(+0.93%) |
May 25, 2021 | 19621 | 19680 | 19554 | 19564 | 0 | +36.80(+0.19%) |
May 21, 2021 | 19615 | 19615 | 19508 | 19527 | 0 | +0.00(+0.00%) |
May 20, 2021 | 19615 | 19615 | 19508 | 19527 | 0 | +110.30(+0.57%) |
May 19, 2021 | 19348 | 19440 | 19224 | 19417 | 0 | -90.10(-0.46%) |
May 18, 2021 | 19477 | 19557 | 19414 | 19507 | 0 | +32.40(+0.17%) |
May 17, 2021 | 19342 | 19476 | 19320 | 19475 | 0 | +108.00(+0.56%) |
May 14, 2021 | 19206 | 19393 | 19203 | 19367 | 0 | +0.00(+0.00%) |
May 13, 2021 | 19206 | 19393 | 19203 | 19367 | 0 | +258.90(+1.35%) |
May 12, 2021 | 19216 | 19259 | 19068 | 19108 | 0 | -166.20(-0.86%) |
May 11, 2021 | 19186 | 19296 | 19090 | 19274 | 0 | -87.90(-0.45%) |
May 10, 2021 | 19504 | 19544 | 19362 | 19362 | 0 | -110.80(-0.57%) |
May 07, 2021 | 19331 | 19492 | 19317 | 19473 | 0 | +0.00(+0.00%) |
May 06, 2021 | 19331 | 19492 | 19317 | 19473 | 0 | +162.00(+0.84%) |
May 05, 2021 | 19259 | 19340 | 19219 | 19311 | 0 | +122.70(+0.64%) |
May 04, 2021 | 19207 | 19231 | 19052 | 19188 | 0 | -25.20(-0.13%) |
May 03, 2021 | 19194 | 19276 | 19194 | 19213 | 0 | +104.90(+0.55%) |
Apr 30, 2021 | 19196 | 19227 | 19085 | 19108 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 19196 | 19227 | 19085 | 19108 | 0 | -248.60(-1.28%) |
Apr 28, 2021 | 19236 | 19404 | 19218 | 19357 | 0 | +181.80(+0.95%) |
Apr 27, 2021 | 19206 | 19242 | 19123 | 19175 | 0 | +4.50(+0.02%) |
Apr 26, 2021 | 19110 | 19187 | 19105 | 19171 | 0 | +68.30(+0.36%) |
Apr 23, 2021 | 19056 | 19126 | 19034 | 19102 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 19056 | 19126 | 19034 | 19102 | 0 | -40.90(-0.21%) |
Apr 21, 2021 | 19023 | 19153 | 19023 | 19143 | 0 | +102.40(+0.54%) |
Apr 20, 2021 | 19107 | 19120 | 18967 | 19041 | 0 | -163.60(-0.85%) |
Apr 19, 2021 | 19341 | 19365 | 19180 | 19204 | 0 | -146.90(-0.76%) |
Apr 16, 2021 | 19381 | 19381 | 19294 | 19351 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 19381 | 19381 | 19294 | 19351 | 0 | +179.60(+0.94%) |
Apr 14, 2021 | 19264 | 19312 | 19163 | 19172 | 0 | -32.00(-0.17%) |
Apr 13, 2021 | 19249 | 19256 | 19182 | 19204 | 0 | +2.40(+0.01%) |
Apr 12, 2021 | 19220 | 19253 | 19162 | 19201 | 0 | -26.70(-0.14%) |
Apr 09, 2021 | 19183 | 19228 | 19157 | 19228 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 19183 | 19228 | 19157 | 19228 | 0 | +98.90(+0.52%) |
Apr 07, 2021 | 19138 | 19178 | 19099 | 19129 | 0 | +25.00(+0.13%) |
Apr 06, 2021 | 19083 | 19153 | 19059 | 19104 | 0 | +77.30(+0.41%) |
Apr 05, 2021 | 19062 | 19083 | 19017 | 19027 | 0 | +36.50(+0.19%) |
Apr 01, 2021 | 18800 | 18994 | 18773 | 18990 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 18800 | 18994 | 18773 | 18990 | 0 | +284.70(+1.52%) |
Mar 30, 2021 | 18648 | 18734 | 18607 | 18706 | 0 | -13.60(-0.07%) |
Mar 29, 2021 | 18708 | 18760 | 18614 | 18719 | 0 | -33.40(-0.18%) |
Mar 26, 2021 | 18683 | 18759 | 18591 | 18753 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 18683 | 18759 | 18591 | 18753 | 0 | +124.30(+0.67%) |
Mar 24, 2021 | 18744 | 18790 | 18626 | 18628 | 0 | -41.50(-0.22%) |
Mar 23, 2021 | 18792 | 18825 | 18642 | 18670 | 0 | -145.30(-0.77%) |
Mar 22, 2021 | 18838 | 18852 | 18773 | 18815 | 0 | -38.90(-0.21%) |
Mar 19, 2021 | 18837 | 18884 | 18722 | 18854 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 18837 | 18884 | 18722 | 18854 | 0 | -129.10(-0.68%) |
Mar 17, 2021 | 18841 | 19037 | 18821 | 18983 | 0 | +109.10(+0.58%) |
Mar 16, 2021 | 18974 | 18974 | 18855 | 18874 | 0 | -80.80(-0.43%) |
Mar 15, 2021 | 18910 | 18964 | 18808 | 18955 | 0 | +103.50(+0.55%) |
Mar 12, 2021 | 18794 | 18853 | 18726 | 18851 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 18794 | 18853 | 18726 | 18851 | 0 | +161.30(+0.86%) |
Mar 10, 2021 | 18703 | 18762 | 18603 | 18690 | 0 | +90.80(+0.49%) |
Mar 09, 2021 | 18565 | 18712 | 18556 | 18599 | 0 | +141.40(+0.77%) |
Mar 08, 2021 | 18404 | 18596 | 18353 | 18458 | 0 | +76.80(+0.42%) |
Mar 05, 2021 | 18250 | 18406 | 17998 | 18381 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 18250 | 18406 | 17998 | 18381 | 0 | +60.30(+0.33%) |
Mar 03, 2021 | 18428 | 18437 | 18248 | 18321 | 0 | -100.90(-0.55%) |
Mar 02, 2021 | 18340 | 18454 | 18292 | 18422 | 0 | +122.00(+0.67%) |
Mar 01, 2021 | 18250 | 18363 | 18233 | 18300 | 0 | +239.30(+1.33%) |
Feb 26, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | -424.20(-2.29%) |
Feb 24, 2021 | 18342 | 18549 | 18242 | 18484 | 0 | +154.40(+0.84%) |
Feb 23, 2021 | 18307 | 18375 | 18022 | 18330 | 0 | -86.60(-0.47%) |
Feb 22, 2021 | 18347 | 18467 | 18336 | 18417 | 0 | +32.40(+0.18%) |
Feb 19, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +9.50(+0.05%) |
Feb 17, 2021 | 18346 | 18391 | 18254 | 18375 | 0 | -117.90(-0.64%) |
Feb 16, 2021 | 18514 | 18580 | 18452 | 18493 | 0 | +32.50(+0.18%) |
Feb 12, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +2.40(+0.01%) |
Feb 10, 2021 | 18495 | 18528 | 18302 | 18458 | 0 | +49.20(+0.27%) |
Feb 09, 2021 | 18370 | 18421 | 18334 | 18409 | 0 | +78.30(+0.43%) |
Feb 08, 2021 | 18236 | 18334 | 18236 | 18330 | 0 | +194.40(+1.07%) |
Feb 05, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +220.00(+1.23%) |
Feb 03, 2021 | 17907 | 17925 | 17822 | 17916 | 0 | +41.40(+0.23%) |
Feb 02, 2021 | 17756 | 17895 | 17753 | 17874 | 0 | +182.10(+1.03%) |
Feb 01, 2021 | 17527 | 17716 | 17488 | 17692 | 0 | +355.40(+2.05%) |
Jan 29, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | -87.40(-0.50%) |
Jan 27, 2021 | 17688 | 17688 | 17412 | 17424 | 0 | -355.00(-2.00%) |
Jan 26, 2021 | 17945 | 17945 | 17774 | 17779 | 0 | -126.60(-0.71%) |
Jan 25, 2021 | 17835 | 17931 | 17736 | 17906 | 0 | +60.10(+0.34%) |
Jan 22, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | -169.00(-0.94%) |
Jan 20, 2021 | 18016 | 18028 | 17912 | 18015 | 0 | +57.50(+0.32%) |
Jan 19, 2021 | 17992 | 18023 | 17917 | 17957 | 0 | +12.50(+0.07%) |
Jan 18, 2021 | 17889 | 17968 | 17889 | 17945 | 0 | +35.90(+0.20%) |
Jan 15, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | -25.70(-0.14%) |
Jan 13, 2021 | 18001 | 18010 | 17897 | 17935 | 0 | -51.10(-0.28%) |
Jan 12, 2021 | 17982 | 18009 | 17894 | 17986 | 0 | +51.40(+0.29%) |
Jan 11, 2021 | 17930 | 18027 | 17927 | 17934 | 0 | -107.70(-0.60%) |
Jan 08, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +214.00(+1.20%) |
Jan 06, 2021 | 17722 | 17924 | 17722 | 17828 | 0 | +145.60(+0.82%) |
Jan 05, 2021 | 17544 | 17694 | 17544 | 17682 | 0 | +154.70(+0.88%) |