Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.000	1.100		1.100	362,528	+0.10(+9.45%)
Jan 28, 2022	0.9932	1.048	0.9567	1.005	413,483	+0.01(+1.16%)
Jan 27, 2022	1.070	1.110	0.9800	0.9935	312,292	-0.07(-6.27%)
Jan 26, 2022	1.080	1.130	1.040	1.060	395,506	+0.02(+1.92%)
Jan 25, 2022	0.9700	1.060	0.9466	1.040	283,182	+0.06(+5.65%)
Jan 24, 2022	0.9500	0.9900	0.8725	0.9844	493,022	+0.01(+1.48%)
Jan 21, 2022	1.000	1.040	0.9700	0.9700	594,087	-0.07(-6.73%)
Jan 20, 2022	1.150	1.200	1.030	1.040	816,004	-0.09(-7.96%)
Jan 19, 2022	1.240	1.250	1.120	1.130	635,441	-0.13(-10.32%)
Jan 18, 2022	1.310	1.330	1.220	1.260	1,038,213	-0.03(-2.33%)
Jan 14, 2022				1.290	0	+0.01(+0.78%)
Jan 13, 2022	1.290	1.380	1.290	1.280	491,725	-0.03(-2.29%)
Jan 12, 2022	1.260	1.320	1.230	1.310	500,886	+0.05(+3.97%)
Jan 11, 2022	1.210	1.260	1.180	1.260	992,430	+0.06(+5.00%)
Jan 10, 2022	1.270	1.280	1.180	1.200	514,598	-0.08(-6.25%)
Jan 07, 2022	1.340	1.350	1.250	1.280	281,065	-0.05(-3.76%)
Jan 06, 2022	1.200	1.400	1.170	1.330	1,391,078	+0.12(+9.92%)
Jan 05, 2022	1.200	1.240	1.180	1.210	560,472	+0.04(+3.42%)
Jan 04, 2022	1.250	1.303	1.170	1.170	932,762	-0.08(-6.40%)
Jan 03, 2022	1.170	1.280	1.170	1.250	806,294	+0.10(+8.70%)
Dec 31, 2021	1.220	1.245	1.140	1.150	625,702	-0.07(-5.74%)
Dec 30, 2021	1.180	1.230	1.150	1.220	586,753	+0.07(+6.09%)
Dec 29, 2021	1.180	1.200	1.130	1.150	728,320	-0.04(-3.36%)
Dec 28, 2021	1.230	1.260	1.150	1.190	743,468	-0.03(-2.46%)
Dec 27, 2021	1.230	1.260	1.185	1.220	496,719	+0.00(+0.00%)
Dec 23, 2021	1.280	1.280	1.190	1.220	661,607	-0.03(-2.40%)
Dec 22, 2021	1.350	1.350	1.240	1.250	686,660	-0.10(-7.41%)
Dec 21, 2021	1.310	1.400	1.310	1.350	399,891	+0.04(+3.05%)
Dec 20, 2021	1.300	1.320	1.230	1.310	416,880	+0.04(+3.15%)
Dec 17, 2021	1.340	1.380	1.270	1.270	860,767	-0.10(-7.30%)
Dec 16, 2021	1.410	1.470	1.310	1.370	530,183	-0.06(-4.20%)
Dec 15, 2021	1.370	1.430	1.295	1.430	631,926	+0.04(+2.88%)
Dec 14, 2021	1.370	1.440	1.340	1.390	365,416	-0.02(-1.42%)
Dec 13, 2021	1.450	1.460	1.380	1.410	444,992	-0.06(-4.08%)
Dec 10, 2021	1.520	1.550	1.440	1.470	622,867	-0.05(-3.29%)
Dec 09, 2021	1.570	1.600	1.430	1.520	442,491	-0.05(-3.18%)
Dec 08, 2021	1.640	1.640	1.570	1.570	391,144	-0.07(-4.27%)
Dec 07, 2021	1.600	1.700	1.600	1.640	703,151	+0.13(+8.61%)
Dec 06, 2021	1.360	1.560	1.300	1.510	654,187	+0.08(+5.59%)
Dec 03, 2021	1.580	1.600	1.410	1.430	462,126	-0.13(-8.33%)
Dec 02, 2021	1.580	1.605	1.540	1.560	197,024	-0.02(-1.27%)
Dec 01, 2021	1.730	1.760	1.540	1.580	566,103	-0.14(-8.14%)
Nov 30, 2021	1.770	1.800	1.720	1.720	402,193	-0.11(-6.01%)
Nov 29, 2021	1.890	1.890	1.810	1.830	262,444	+0.00(+0.00%)
Nov 26, 2021	1.750	1.880	1.680	1.830	462,794	-0.05(-2.66%)
Nov 24, 2021	1.770	1.940	1.770	1.880	693,305	+0.07(+3.87%)
Nov 23, 2021	1.760	1.840	1.730	1.810	762,340	+0.12(+7.10%)
Nov 22, 2021	1.660	1.750	1.660	1.690	680,422	+0.03(+1.81%)
Nov 19, 2021	1.670	1.690	1.630	1.660	384,782	-0.03(-1.78%)
Nov 18, 2021	1.780	1.720	1.680	1.690	630,645	-0.09(-5.06%)
Nov 17, 2021	1.850	1.920	1.760	1.780	679,529	-0.10(-5.32%)
Nov 16, 2021	1.910	1.940	1.810	1.880	1,042,311	-0.07(-3.59%)
Nov 15, 2021	2.070	2.085	1.930	1.950	1,139,927	-0.09(-4.41%)
Nov 12, 2021	2.310	2.350	2.000	2.040	2,051,087	-0.30(-12.82%)
Nov 11, 2021	2.350	2.435	2.310	2.340	588,887	-0.02(-0.85%)
Nov 10, 2021	2.390			2.360	827,648	-0.07(-2.88%)
Nov 09, 2021	2.480	2.480	2.350	2.430	800,927	-0.03(-1.22%)
Nov 08, 2021	2.490	2.540	2.420	2.460	732,043	+0.01(+0.41%)
Nov 05, 2021	2.510	2.510	2.420	2.450	642,742	-0.08(-3.16%)
Nov 04, 2021	2.470	2.560	2.410	2.530	1,106,038	+0.07(+2.85%)
Nov 03, 2021	2.470	2.490	2.390	2.460	977,236	-0.01(-0.40%)
Nov 02, 2021	2.530	2.560	2.420	2.470	1,525,243	-0.17(-6.44%)
Nov 01, 2021	2.790	2.558	2.480	2.640	10,711,883	+0.13(+5.18%)
Oct 29, 2021	2.460	2.550	2.400	2.510	580,712	+0.03(+1.21%)
Oct 28, 2021	2.410	2.560	2.410	2.480	760,343	+0.05(+2.06%)
Oct 27, 2021	2.590	2.640	2.390	2.430	1,277,151	-0.16(-6.18%)
Oct 26, 2021	2.620			2.590	1,337,911	-0.03(-1.15%)
Oct 25, 2021	2.700	2.780	2.590	2.620	1,322,697	-0.06(-2.24%)
Oct 22, 2021	2.830	2.831	2.570	2.680	2,427,216	-0.17(-5.96%)
Oct 21, 2021	3.060	3.070	2.810	2.850	1,910,138	-0.21(-6.86%)
Oct 20, 2021	2.940	3.140	2.910	3.060	2,294,699	+0.08(+2.68%)
Oct 19, 2021	2.970	3.090	2.810	2.980	3,350,210	+0.05(+1.71%)
Oct 18, 2021	2.880	3.050	2.837	2.930	2,278,232	+0.09(+3.17%)
Oct 15, 2021	2.770	3.020	2.670	2.840	2,470,618	+0.13(+4.80%)
Oct 14, 2021	2.860	2.890	2.640	2.710	2,587,384	-0.18(-6.23%)
Oct 13, 2021	2.950	2.980	2.782	2.890	2,406,849	-0.02(-0.69%)
Oct 12, 2021	2.960	3.200	2.840	2.910	6,522,022	-0.11(-3.64%)
Oct 11, 2021	2.570	3.270	2.510	3.020	24,875,724	+0.62(+25.83%)
Oct 08, 2021	2.450	2.550	2.350	2.400	2,057,074	+0.05(+2.13%)
Oct 07, 2021	2.510	2.590	2.340	2.350	2,860,349	-0.05(-2.08%)
Oct 06, 2021	2.500	2.550	2.370	2.400	1,528,660	-0.19(-7.34%)
Oct 05, 2021	2.890	2.950	2.570	2.590	4,642,407	-0.39(-13.09%)
Oct 04, 2021	2.580	3.390	2.580	2.980	16,684,041	+0.42(+16.41%)
Oct 01, 2021	2.490	2.643	2.290	2.560	3,789,293	+1.83(+253.05%)
Sep 30, 2021	0.7300	0.7990	0.6799	0.7251	20,843,832	-0.21(-22.86%)
Sep 29, 2021	0.8800	1.200	0.8800	0.9400	80,943,712	+0.11(+12.67%)
Sep 28, 2021	0.8100	0.8595	0.7450	0.8343	10,273,674	+0.09(+11.69%)
Sep 27, 2021	0.7183	0.7663	0.7183	0.7470	3,736,817	+0.04(+5.29%)
Sep 24, 2021	0.7293	0.7591	0.7000	0.7095	2,438,549	-0.05(-6.64%)
Sep 23, 2021	0.7600	0.8054	0.7205	0.7600	4,438,769	-0.01(-1.53%)
Sep 22, 2021	0.6700	0.8550	0.6700	0.7718	14,167,037	+0.11(+16.92%)
Sep 21, 2021	0.6747	0.6797	0.6600	0.6601	481,914	+0.00(+0.02%)
Sep 20, 2021	0.6800	0.6861	0.6510	0.6600	1,128,390	-0.03(-3.86%)
Sep 17, 2021	0.7101	0.7101	0.6850	0.6865	1,100,459	-0.01(-2.03%)
Sep 16, 2021	0.7000	0.7116	0.6950	0.7007	640,442	-0.03(-3.62%)
Sep 15, 2021	0.7200	0.7499	0.7131	0.7270	1,413,074	+0.01(+0.97%)
Sep 14, 2021	0.7019	0.7399	0.7000	0.7200	1,224,974	+0.01(+1.57%)
Sep 13, 2021	0.6600	0.7133	0.6458	0.7089	3,134,513	-0.05(-6.55%)
Sep 10, 2021	0.7853	0.7946	0.7401	0.7586	2,737,127	-0.03(-3.60%)
Sep 09, 2021	0.7900	0.8117	0.7707	0.7869	1,001,017	-0.02(-2.59%)
Sep 08, 2021	0.8200	0.8263	0.7905	0.8078	1,161,498	-0.01(-1.56%)
Sep 07, 2021	0.8100	0.8449	0.8028	0.8206	2,053,664	-0.02(-2.19%)
Sep 03, 2021	0.8000	0.8699	0.7850	0.8390	4,112,587	+0.03(+3.91%)
Sep 02, 2021	0.8090	0.8199	0.7807	0.8074	1,660,483	+0.01(+0.72%)
Sep 01, 2021	0.8200	0.8282	0.8001	0.8016	534,135	-0.02(-2.10%)
Aug 31, 2021	0.8310	0.8346	0.8035	0.8188	779,623	-0.01(-1.05%)
Aug 30, 2021	0.7808	0.8475	0.7631	0.8275	1,974,464	+0.06(+7.55%)
Aug 27, 2021	0.7497	0.7750	0.7456	0.7694	1,243,344	+0.02(+2.57%)
Aug 26, 2021	0.7600	0.7690	0.7400	0.7501	816,288	-0.01(-1.30%)
Aug 25, 2021	0.7800	0.8000	0.7501	0.7600	1,500,554	-0.03(-3.89%)
Aug 24, 2021	0.7637	0.7990	0.7523	0.7908	973,235	+0.04(+5.29%)
Aug 23, 2021	0.7100	0.7763	0.7144	0.7511	684,810	+0.04(+4.99%)
Aug 20, 2021	0.7100	0.7195	0.7013	0.7154	601,890	+0.01(+1.60%)
Aug 19, 2021	0.7300	0.7275	0.6950	0.7041	811,331	-0.03(-4.53%)
Aug 18, 2021	0.7476	0.7500	0.7150	0.7375	684,773	+0.01(+1.40%)
Aug 17, 2021	0.7840	0.7980	0.7110	0.7273	1,190,030	-0.04(-4.93%)
Aug 16, 2021	0.8100	0.8233	0.7600	0.7650	1,085,535	-0.06(-6.97%)
Aug 13, 2021	0.8443	0.8798	0.8109	0.8223	1,076,450	-0.05(-5.36%)
Aug 12, 2021	0.8900	0.9069	0.8400	0.8689	1,754,606	-0.07(-7.22%)
Aug 11, 2021	0.9200	0.9551	0.9018	0.9365	1,078,925	-0.02(-1.94%)
Aug 10, 2021	0.9500	0.9659	0.9220	0.9550	1,172,206	-0.00(-0.42%)
Aug 09, 2021	0.9300	0.9900	0.9101	0.9590	1,445,882	+0.04(+4.59%)
Aug 06, 2021	0.9200	0.9450	0.9100	0.9169	728,535	-0.01(-1.40%)
Aug 05, 2021	0.9096	0.9770	0.8960	0.9299	1,450,173	+0.04(+4.31%)
Aug 04, 2021	0.9310	0.9400	0.8800	0.8915	901,424	-0.04(-4.08%)
Aug 03, 2021	0.9700	0.9790	0.9033	0.9294	1,372,321	-0.04(-4.32%)
Aug 02, 2021	1.000	1.005	0.9651	0.9714	586,663	+0.01(+0.74%)
Jul 30, 2021	0.9800	0.9999	0.9643	0.9643	410,813	-0.04(-3.56%)
Jul 29, 2021	0.9800	1.010	0.9700	0.9999	909,352	+0.00(+0.01%)
Jul 28, 2021	0.9849	1.060	0.9512	0.9998	3,680,460	+0.08(+9.27%)
Jul 27, 2021	0.9600	0.9604	0.9101	0.9150	3,745,538	-0.05(-4.73%)
Jul 26, 2021	0.9500	0.9850	0.9500	0.9604	599,468	+0.02(+1.79%)
Jul 23, 2021	1.002	1.010	0.9400	0.9435	687,593	-0.05(-5.41%)
Jul 22, 2021	1.020	1.031	0.9630	0.9975	739,900	-0.03(-3.16%)
Jul 21, 2021	0.9700	1.040	0.9700	1.030	904,484	+0.06(+5.65%)
Jul 20, 2021	0.9800	0.9800	0.9303	0.9749	820,336	+0.02(+1.70%)
Jul 19, 2021	0.9500	0.9689	0.9102	0.9586	1,595,843	-0.06(-6.02%)
Jul 16, 2021	1.100	1.100	1.020	1.020	804,766	-0.05(-4.67%)
Jul 15, 2021	1.100	1.145	1.030	1.070	1,373,856	-0.06(-5.31%)
Jul 14, 2021	1.120	1.190	1.090	1.130	4,331,088	+0.01(+0.89%)
Jul 13, 2021	1.100	1.125	1.050	1.120	2,032,219	+0.01(+0.90%)
Jul 12, 2021	1.120	1.130	1.090	1.110	855,010	-0.01(-0.89%)
Jul 09, 2021	1.140	1.165	1.110	1.120	1,343,836	-0.01(-0.88%)
Jul 08, 2021	1.030	1.160	1.020	1.130	2,725,050	+0.01(+0.89%)
Jul 07, 2021	1.050	1.140	1.020	1.120	4,896,552	+0.08(+7.69%)
Jul 06, 2021	1.060	1.070	1.000	1.040	1,817,258	-0.04(-3.70%)
Jul 02, 2021	1.100	1.110	1.040	1.080	1,785,528	-0.04(-3.57%)
Jul 01, 2021	1.090	1.180	1.040	1.120	8,847,221	+0.11(+10.89%)
Jun 30, 2021	0.9800	1.050	0.9350	1.010	4,888,272	+0.02(+2.34%)
Jun 29, 2021	1.030	1.040	0.9703	0.9869	1,740,017	-0.05(-5.11%)
Jun 28, 2021	1.080	1.090	1.010	1.040	2,372,420	-0.02(-1.89%)
Jun 25, 2021	1.030	1.070	1.000	1.060	3,979,044	+0.06(+6.01%)
Jun 24, 2021	0.9690	1.000	0.9536	0.9999	1,826,055	+0.03(+3.08%)
Jun 23, 2021	0.9600	0.9699	0.9200	0.9700	2,028,043	+0.04(+3.80%)
Jun 22, 2021	0.9676	1.010	0.9231	0.9345	2,195,545	-0.04(-3.66%)
Jun 21, 2021	0.8900	1.020	0.8710	0.9700	4,296,272	+0.10(+11.71%)
Jun 18, 2021	0.9000	0.9200	0.8683	0.8683	1,011,679	-0.03(-3.55%)
Jun 17, 2021	0.8943	0.9330	0.8800	0.9003	1,259,521	-0.01(-1.17%)
Jun 16, 2021	0.9328	0.9360	0.9000	0.9110	1,798,664	-0.02(-2.66%)
Jun 15, 2021	0.9700	0.9700	0.9300	0.9359	1,455,635	-0.01(-0.77%)
Jun 14, 2021	0.9300	1.010	0.9300	0.9432	3,030,552	+0.01(+1.27%)
Jun 11, 2021	1.000	1.010	0.9077	0.9314	3,558,329	-0.08(-7.78%)
Jun 10, 2021	1.020	1.030	1.000	1.010	1,247,281	-0.01(-0.98%)
Jun 09, 2021	1.000	1.050	0.9807	1.020	2,627,005	+0.00(+0.00%)
Jun 08, 2021	1.050	1.070	1.000	1.020	4,240,028	-0.03(-2.86%)
Jun 07, 2021	1.060	1.090	1.030	1.050	5,104,404	+0.01(+0.96%)
Jun 04, 2021	1.320	1.340	1.030	1.040	11,369,918	-0.35(-25.18%)
Jun 03, 2021	1.450	1.545	1.300	1.390	5,781,688	-0.08(-5.44%)
Jun 02, 2021	1.270	1.600	1.270	1.470	13,765,048	+0.22(+17.60%)
Jun 01, 2021	1.230	1.270	1.180	1.250	7,590,961	+0.06(+5.04%)
May 28, 2021	1.250	1.260	1.170	1.190	2,328,591	-0.05(-4.03%)
May 27, 2021	1.230	1.260	1.141	1.240	7,414,339	+0.08(+6.90%)
May 26, 2021	1.060	1.180	1.060	1.160	4,318,143	+0.06(+5.45%)
May 25, 2021	1.200	1.200	1.060	1.100	17,117,044	+0.14(+14.86%)
May 24, 2021	1.030	1.050	0.9148	0.9577	3,365,471	-0.06(-6.11%)
May 21, 2021	1.050	1.060	1.010	1.020	809,519	-0.03(-2.86%)
May 20, 2021	1.110	1.170	1.010	1.050	2,185,264	-0.02(-1.87%)
May 19, 2021	0.9500	1.080	0.9140	1.070	2,375,372	+0.06(+5.94%)
May 18, 2021	0.9100	1.100	0.8205	1.010	3,758,478	+0.05(+5.21%)
May 17, 2021	0.8200	1.050	0.8030	0.9600	7,983,784	+0.18(+22.59%)
May 14, 2021	0.7927	0.8294	0.7812	0.7831	1,336,671	+0.01(+0.72%)
May 13, 2021	0.7648	0.8250	0.7595	0.7775	1,573,705	+0.02(+2.30%)
May 12, 2021	0.7700	0.8494	0.7521	0.7600	3,743,815	+0.02(+2.08%)
May 11, 2021	0.7599	0.7900	0.7301	0.7445	1,390,687	-0.08(-9.20%)
May 10, 2021	0.7277	0.8350	0.7101	0.8199	3,125,052	+0.10(+14.18%)
May 07, 2021	0.6992	0.7461	0.6992	0.7181	885,170	+0.00(+0.15%)
May 06, 2021	0.7600	0.7600	0.6815	0.7170	1,460,427	-0.05(-6.41%)
May 05, 2021	0.7834	0.7911	0.7500	0.7661	1,478,381	-0.03(-3.17%)
May 04, 2021	0.8140	0.8140	0.7634	0.7912	1,007,373	-0.03(-3.51%)
May 03, 2021	0.8300	0.8600	0.7300	0.8200	2,088,837	-0.00(-0.22%)
Apr 30, 2021	0.8600	0.8899	0.8214	0.8218	1,360,200	-0.05(-6.03%)
Apr 29, 2021	0.9700	0.9750	0.8550	0.8745	2,653,523	-0.08(-7.95%)
Apr 28, 2021	0.7500	1.000	0.7400	0.9500	6,511,302	+0.20(+26.65%)
Apr 27, 2021	0.7801	0.8091	0.7500	0.7501	995,504	-0.03(-3.83%)
Apr 26, 2021	0.7500	0.8000	0.7200	0.7800	1,442,910	+0.06(+8.92%)
Apr 23, 2021	0.7100	0.7550	0.7051	0.7161	1,178,400	+0.01(+1.12%)
Apr 22, 2021	0.7028	0.7492	0.6750	0.7082	1,322,612	+0.02(+3.40%)
Apr 21, 2021	0.6272	0.7041	0.6200	0.6849	1,547,048	+0.05(+7.44%)
Apr 20, 2021	0.7244	0.7500	0.6300	0.6375	2,172,016	-0.07(-10.21%)
Apr 19, 2021	0.7500	0.8200	0.7000	0.7100	2,625,342	-0.05(-6.27%)
Apr 16, 2021	0.8600	0.8700	0.7500	0.7575	2,613,400	-0.12(-13.80%)
Apr 15, 2021	0.9100	0.9200	0.8600	0.8788	941,074	-0.04(-4.87%)
Apr 14, 2021	0.8700	0.9449	0.8505	0.9238	1,226,695	+0.03(+3.11%)
Apr 13, 2021	0.9000	0.9199	0.8302	0.8959	2,227,672	-0.02(-2.62%)
Apr 12, 2021	1.000	1.010	0.9100	0.9200	1,330,700	-0.06(-5.93%)
Apr 09, 2021	1.010	1.022	0.9765	0.9780	647,800	-0.05(-5.05%)
Apr 08, 2021	1.020	1.040	0.9600	1.030	1,009,730	+0.02(+1.98%)
Apr 07, 2021	1.040	1.040	0.9700	1.010	1,420,731	+0.00(+0.00%)
Apr 06, 2021	1.030	1.100	1.000	1.010	1,426,284	-0.04(-3.81%)
Apr 05, 2021	1.150	1.160	1.010	1.050	2,138,759	-0.08(-7.08%)
Apr 01, 2021	1.060	1.140	1.040	1.130	1,822,900	+0.09(+8.65%)
Mar 31, 2021	1.010	1.070	1.010	1.040	1,228,770	+0.03(+2.97%)
Mar 30, 2021	1.000	1.020	0.9500	1.010	1,525,741	-0.02(-1.94%)
Mar 29, 2021	1.090	1.100	0.9800	1.030	2,255,003	-0.06(-5.50%)
Mar 26, 2021	0.9985	1.100	0.9830	1.090	3,275,900	+0.09(+9.00%)
Mar 25, 2021	0.9800	1.010	0.9100	1.000	4,263,301	-0.02(-1.96%)
Mar 24, 2021	1.100	1.130	1.000	1.020	2,245,504	-0.05(-4.67%)
Mar 23, 2021	1.150	1.190	1.040	1.070	2,499,903	-0.10(-8.55%)
Mar 22, 2021	1.260	1.280	1.130	1.170	4,014,945	-0.09(-7.14%)
Mar 19, 2021	1.290	1.360	1.230	1.260	1,799,100	+0.02(+1.61%)
Mar 18, 2021	1.360	1.420	1.160	1.240	5,873,315	-0.11(-8.15%)
Mar 17, 2021	1.330	1.410	1.280	1.350	1,374,377	-0.02(-1.46%)
Mar 16, 2021	1.500	1.510	1.340	1.370	2,301,332	-0.16(-10.46%)
Mar 15, 2021	1.570	1.570	1.480	1.530	1,989,807	-0.02(-1.29%)
Mar 12, 2021	1.550	1.580	1.460	1.550	1,937,700	-0.06(-3.73%)
Mar 11, 2021	1.400	1.650	1.390	1.610	3,603,933	+0.06(+3.87%)
Mar 10, 2021	1.620	1.660	1.520	1.550	2,898,137	-0.03(-1.90%)
Mar 09, 2021	1.420	1.630	1.390	1.580	2,980,004	+0.17(+12.06%)
Mar 08, 2021	1.420	1.500	1.380	1.410	1,251,639	-0.03(-2.08%)
Mar 05, 2021	1.480	1.520	1.250	1.440	3,677,500	-0.04(-2.70%)
Mar 04, 2021	1.630	1.690	1.300	1.480	5,804,083	-0.18(-10.84%)
Mar 03, 2021	1.640	1.810	1.620	1.660	2,395,149	+0.04(+2.47%)
Mar 02, 2021	1.790	1.850	1.610	1.620	3,832,162	-0.16(-8.99%)
Mar 01, 2021	1.870	1.950	1.750	1.780	3,204,115	+0.01(+0.56%)
Feb 26, 2021	1.780	1.900	1.660	1.770	2,955,800	-0.08(-4.32%)
Feb 25, 2021	2.100	2.100	1.800	1.850	4,392,632	-0.26(-12.32%)
Feb 24, 2021	2.030	2.320	2.000	2.110	9,266,145	+0.07(+3.43%)
Feb 23, 2021	1.930	2.070	1.500	2.040	11,420,137	-0.04(-1.92%)
Feb 22, 2021	2.010	2.480	1.880	2.080	10,432,420	-0.16(-7.14%)
Feb 19, 2021	2.710	2.710	2.200	2.240	14,063,900	-0.46(-17.04%)
Feb 18, 2021	3.030	3.370	2.460	2.700	46,324,264	+0.33(+13.92%)
Feb 17, 2021	1.910	2.500	1.700	2.370	19,870,802	+0.29(+13.94%)
Feb 16, 2021	1.530	2.290	1.460	2.080	16,807,272	+0.61(+41.50%)
Feb 12, 2021	1.510	1.650	1.430	1.470	4,272,200	-0.10(-6.37%)
Feb 11, 2021	1.390	1.630	1.340	1.570	6,483,964	+0.17(+12.14%)
Feb 10, 2021	1.460	1.500	1.210	1.400	7,101,776	-0.04(-2.78%)
Feb 09, 2021	1.150	1.790	1.150	1.440	17,908,146	+0.31(+27.43%)
Feb 08, 2021	1.050	1.140	1.020	1.130	12,454,884	+0.11(+10.78%)
Feb 05, 2021	1.000	1.020	0.9600	1.020	4,122,100	+0.03(+3.03%)
Feb 04, 2021	0.9500	1.040	0.9400	0.9900	8,390,119	+0.06(+6.45%)
Feb 03, 2021	0.9200	0.9500	0.8900	0.9300	3,632,092	+0.02(+2.15%)
Feb 02, 2021	0.9200	0.9569	0.8800	0.9104	3,302,784	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.