Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	167.38	168.61	165.18	165.34	496,277	-2.03(-1.21%)
Oct 28, 2022	164.60	168.27	163.02	167.37	579,727	+3.12(+1.90%)
Oct 27, 2022	158.34	166.60	158.34	164.25	1,216,264	+5.06(+3.18%)
Oct 26, 2022	170.89	173.20	158.66	159.19	1,486,800	-13.43(-7.78%)
Oct 25, 2022	168.70	173.32	167.50	172.61	638,056	+3.31(+1.95%)
Oct 24, 2022	168.10	169.85	165.85	169.31	601,766	+2.52(+1.51%)
Oct 21, 2022	164.82	167.30	164.37	166.79	488,285	+2.26(+1.38%)
Oct 20, 2022	167.44	169.58	163.94	164.53	361,959	-2.49(-1.49%)
Oct 19, 2022	168.11	169.58	166.04	167.02	221,877	-1.87(-1.11%)
Oct 18, 2022	169.30	171.18	167.87	168.89	396,170	+3.60(+2.18%)
Oct 17, 2022	165.09	166.40	164.33	165.29	354,865	+2.92(+1.80%)
Oct 14, 2022	163.58	165.00	161.56	162.37	904,478	+0.16(+0.10%)
Oct 13, 2022	155.14	163.37	153.37	162.21	458,654	+2.81(+1.76%)
Oct 12, 2022	162.69	163.97	159.33	159.40	263,847	-2.84(-1.75%)
Oct 11, 2022	160.27	164.29	160.19	162.24	461,017	+0.97(+0.60%)
Oct 10, 2022	162.80	163.18	159.72	161.27	338,957	-0.15(-0.09%)
Oct 07, 2022	163.96	164.67	160.31	161.42	319,491	-4.46(-2.69%)
Oct 06, 2022	167.26	168.16	164.79	165.88	309,303	-1.71(-1.02%)
Oct 05, 2022	166.70	168.88	165.19	167.58	460,792	-1.89(-1.12%)
Oct 04, 2022	166.68	171.00	166.68	169.47	602,581	+5.55(+3.39%)
Oct 03, 2022	160.15	165.01	159.29	163.93	844,691	+5.27(+3.32%)
Sep 30, 2022	159.95	161.78	158.21	158.66	532,641	-0.88(-0.55%)
Sep 29, 2022	160.41	160.41	157.42	159.54	422,849	-2.98(-1.84%)
Sep 28, 2022	160.16	163.28	158.12	162.52	563,415	+3.57(+2.25%)
Sep 27, 2022	161.82	163.15	157.26	158.95	385,249	-0.65(-0.41%)
Sep 26, 2022	161.19	162.17	158.48	159.60	418,389	-1.90(-1.18%)
Sep 23, 2022	162.88	164.46	158.97	161.51	701,315	-3.21(-1.95%)
Sep 22, 2022	168.39	168.39	164.67	164.72	354,195	-3.93(-2.33%)
Sep 21, 2022	172.97	174.53	168.62	168.65	362,356	-2.82(-1.64%)
Sep 20, 2022	172.52	172.52	169.63	171.46	280,295	-3.33(-1.90%)
Sep 19, 2022	168.20	175.41	168.14	174.79	403,209	+5.72(+3.39%)
Sep 16, 2022	170.94	171.01	165.98	169.06	981,700	-5.84(-3.34%)
Sep 15, 2022	175.52	178.74	174.53	174.91	647,758	-0.81(-0.46%)
Sep 14, 2022	179.70	180.48	173.90	175.72	537,470	-4.37(-2.43%)
Sep 13, 2022	182.81	183.94	179.72	180.08	386,042	-7.20(-3.84%)
Sep 12, 2022	187.05	188.69	186.68	187.28	526,610	+0.97(+0.52%)
Sep 09, 2022	185.63	187.07	184.76	186.31	480,674	+1.95(+1.06%)
Sep 08, 2022	182.26	184.87	181.42	184.35	294,160	+0.37(+0.20%)
Sep 07, 2022	178.95	184.34	178.06	183.98	334,889	+5.01(+2.80%)
Sep 06, 2022	181.50	182.24	178.50	178.97	331,894	-1.17(-0.65%)
Sep 02, 2022	181.62	183.77	179.38	180.14	445,399	-0.03(-0.02%)
Sep 01, 2022	177.76	180.66	176.63	180.17	414,086	+1.84(+1.03%)
Aug 31, 2022	180.25	180.25	177.72	178.34	473,413	-0.51(-0.29%)
Aug 30, 2022	180.52	181.79	177.25	178.85	458,536	-1.79(-0.99%)
Aug 29, 2022	181.93	182.91	180.63	180.64	303,763	-2.71(-1.48%)
Aug 26, 2022	190.40	190.40	182.90	183.35	288,702	-6.72(-3.54%)
Aug 25, 2022	189.00	190.69	188.64	190.07	238,095	+1.92(+1.02%)
Aug 24, 2022	188.13	189.50	187.04	188.15	219,444	+0.22(+0.12%)
Aug 23, 2022	189.44	189.98	187.18	187.92	226,038	-0.86(-0.45%)
Aug 22, 2022	188.68	189.94	188.11	188.78	224,039	-2.60(-1.36%)
Aug 19, 2022	193.45	194.16	189.49	191.38	361,192	-2.38(-1.23%)
Aug 18, 2022	195.22	195.22	193.35	193.76	447,066	-1.41(-0.72%)
Aug 17, 2022	196.11	197.78	194.95	195.17	359,702	-3.08(-1.55%)
Aug 16, 2022	194.73	198.49	194.34	198.25	237,588	+2.86(+1.46%)
Aug 15, 2022	195.07	196.80	194.85	195.39	294,090	-1.25(-0.64%)
Aug 12, 2022	194.14	196.80	193.26	196.64	305,640	+3.60(+1.87%)
Aug 11, 2022	193.02	194.90	192.54	193.04	407,856	+1.41(+0.74%)
Aug 10, 2022	192.19	194.29	191.05	191.63	393,425	+3.53(+1.87%)
Aug 09, 2022	191.25	191.81	187.77	188.11	387,672	-3.32(-1.73%)
Aug 08, 2022	189.39	192.09	189.39	191.43	520,738	+3.70(+1.97%)
Aug 05, 2022	186.21	188.32	185.74	187.73	388,262	-0.23(-0.12%)
Aug 04, 2022	187.38	188.70	186.49	187.96	392,395	+0.40(+0.21%)
Aug 03, 2022	185.62	187.97	183.93	187.56	542,085	+2.57(+1.39%)
Aug 02, 2022	183.97	187.32	182.81	184.99	731,876	+0.04(+0.02%)
Aug 01, 2022	183.40	185.86	182.49	184.95	445,810	-0.03(-0.02%)
Jul 29, 2022	184.97	185.13	181.46	184.98	613,383	+1.28(+0.70%)
Jul 28, 2022	180.34	183.77	180.03	183.70	513,073	+4.81(+2.69%)
Jul 27, 2022	175.31	180.50	169.59	178.89	945,901	+12.07(+7.24%)
Jul 26, 2022	168.65	168.66	165.74	166.82	727,176	-2.93(-1.73%)
Jul 25, 2022	170.38	170.38	168.29	169.75	356,707	-0.50(-0.30%)
Jul 22, 2022	171.14	172.02	168.91	170.25	342,608	-0.71(-0.41%)
Jul 21, 2022	168.26	171.11	167.99	170.96	349,645	+2.63(+1.56%)
Jul 20, 2022	167.02	168.79	166.18	168.33	380,262	+1.62(+0.97%)
Jul 19, 2022	162.79	167.01	162.39	166.71	450,244	+6.21(+3.87%)
Jul 18, 2022	163.30	164.07	160.04	160.50	352,295	-1.70(-1.05%)
Jul 15, 2022	161.72	163.88	160.27	162.20	394,458	+2.89(+1.82%)
Jul 14, 2022	155.70	159.47	155.04	159.31	303,799	+0.95(+0.60%)
Jul 13, 2022	158.60	160.36	157.85	158.36	398,682	-2.90(-1.80%)
Jul 12, 2022	158.53	163.38	158.53	161.25	373,027	+2.22(+1.39%)
Jul 11, 2022	158.88	161.44	158.36	159.04	528,236	-1.17(-0.73%)
Jul 08, 2022	162.05	162.43	160.19	160.20	383,383	-2.15(-1.32%)
Jul 07, 2022	161.77	163.18	159.07	162.35	402,439	+1.39(+0.86%)
Jul 06, 2022	158.97	162.09	158.36	160.96	560,784	+2.54(+1.61%)
Jul 05, 2022	157.37	158.49	155.44	158.42	517,273	-1.29(-0.81%)
Jul 01, 2022	156.88	160.41	155.82	159.71	514,976	+2.50(+1.59%)
Jun 30, 2022	157.24	158.08	154.99	157.21	634,550	-2.07(-1.30%)
Jun 29, 2022	159.51	160.64	156.72	159.28	394,011	-0.12(-0.07%)
Jun 28, 2022	162.82	164.37	159.20	159.40	423,749	-2.75(-1.69%)
Jun 27, 2022	161.19	163.68	159.56	162.15	507,940	+1.55(+0.97%)
Jun 24, 2022	152.39	160.62	152.39	160.59	767,402	+9.58(+6.34%)
Jun 23, 2022	150.86	151.78	148.54	151.01	715,133	-0.20(-0.13%)
Jun 22, 2022	148.78	152.68	148.49	151.22	664,571	+0.34(+0.23%)
Jun 21, 2022	152.04	152.72	150.17	150.88	550,546	+0.43(+0.28%)
Jun 17, 2022	148.95	152.90	148.89	150.45	907,279	+1.55(+1.04%)
Jun 16, 2022	152.57	153.08	147.26	148.90	720,564	-7.56(-4.84%)
Jun 15, 2022	157.65	158.45	153.74	156.46	519,441	+0.01(+0.01%)
Jun 14, 2022	156.37	157.89	155.22	156.45	591,560	-0.11(-0.07%)
Jun 13, 2022	160.04	160.65	155.53	156.56	655,140	-7.47(-4.55%)
Jun 10, 2022	164.97	166.18	162.02	164.03	634,550	-4.91(-2.91%)
Jun 09, 2022	172.43	173.46	168.74	168.94	414,146	-4.70(-2.71%)
Jun 08, 2022	175.79	175.97	173.18	173.64	585,161	-2.75(-1.56%)
Jun 07, 2022	174.33	176.97	172.30	176.39	546,056	+1.56(+0.89%)
Jun 06, 2022	173.04	175.69	172.51	174.83	484,706	+2.61(+1.52%)
Jun 03, 2022	170.97	172.87	170.26	172.22	365,734	-0.17(-0.10%)
Jun 02, 2022	169.24	172.52	167.63	172.39	400,971	+4.30(+2.56%)
Jun 01, 2022	167.82	169.39	164.90	168.09	533,850	+0.50(+0.30%)
May 31, 2022	166.13	168.99	163.88	167.59	1,135,802	-0.29(-0.17%)
May 27, 2022	164.74	167.93	164.45	167.88	360,910	+4.60(+2.82%)
May 26, 2022	162.22	164.19	161.39	163.28	456,660	+3.39(+2.12%)
May 25, 2022	156.40	160.96	155.24	159.90	695,819	+2.44(+1.55%)
May 24, 2022	159.72	160.30	153.39	157.46	727,305	-3.74(-2.32%)
May 23, 2022	160.83	162.05	156.52	161.20	528,435	+2.13(+1.34%)
May 20, 2022	163.84	164.19	155.72	159.07	721,882	-3.21(-1.98%)
May 19, 2022	161.45	163.67	159.72	162.29	574,590	-0.63(-0.39%)
May 18, 2022	169.69	170.10	162.37	162.91	568,146	-9.36(-5.43%)
May 17, 2022	171.03	172.52	168.91	172.28	432,438	+4.53(+2.70%)
May 16, 2022	167.20	169.24	164.96	167.75	439,593	-0.79(-0.47%)
May 13, 2022	167.92	171.54	167.64	168.54	483,728	+1.78(+1.07%)
May 12, 2022	165.56	169.20	163.41	166.76	644,417	+0.69(+0.41%)
May 11, 2022	166.43	168.75	165.25	166.08	680,926	+0.00(+0.00%)
May 10, 2022	171.44	172.46	163.57	166.08	667,801	-4.52(-2.65%)
May 09, 2022	168.70	173.10	168.66	170.59	530,388	-0.90(-0.52%)
May 06, 2022	171.84	172.93	169.00	171.49	400,874	-1.87(-1.08%)
May 05, 2022	176.17	177.87	171.49	173.36	540,720	-5.94(-3.31%)
May 04, 2022	175.35	179.86	173.94	179.30	515,613	+4.10(+2.34%)
May 03, 2022	173.47	177.00	173.25	175.20	499,445	+1.86(+1.07%)
May 02, 2022	175.48	176.36	170.03	173.34	702,638	-1.31(-0.75%)
Apr 29, 2022	177.98	179.28	174.27	174.65	779,643	-2.87(-1.62%)
Apr 28, 2022	175.86	178.16	172.95	177.52	748,123	+2.17(+1.24%)
Apr 27, 2022	171.10	177.68	170.45	175.35	1,261,425	+6.88(+4.08%)
Apr 26, 2022	170.19	174.04	165.91	168.47	1,167,236	+5.35(+3.28%)
Apr 25, 2022	160.73	163.23	157.15	163.13	836,023	+1.23(+0.76%)
Apr 22, 2022	166.07	167.20	161.68	161.90	683,020	-4.95(-2.97%)
Apr 21, 2022	167.77	169.91	166.26	166.85	633,854	+1.41(+0.85%)
Apr 20, 2022	164.97	167.27	164.73	165.44	462,342	+1.98(+1.21%)
Apr 19, 2022	159.24	164.26	158.30	163.46	561,643	+4.69(+2.95%)
Apr 18, 2022	160.13	162.01	158.02	158.77	505,799	-2.23(-1.39%)
Apr 14, 2022	167.37	168.45	160.93	161.00	652,056	-5.82(-3.49%)
Apr 13, 2022	166.70	167.32	162.58	166.82	1,276,251	-0.95(-0.57%)
Apr 12, 2022	170.37	171.61	166.50	167.77	418,034	-2.02(-1.19%)
Apr 11, 2022	170.20	172.48	169.26	169.79	538,668	-0.21(-0.13%)
Apr 08, 2022	168.66	171.26	166.97	170.00	647,144	+1.99(+1.19%)
Apr 07, 2022	167.49	169.03	165.25	168.01	568,870	-0.53(-0.32%)
Apr 06, 2022	167.96	169.37	164.85	168.54	758,066	-1.08(-0.64%)
Apr 05, 2022	168.50	170.73	167.68	169.63	821,864	+0.81(+0.48%)
Apr 04, 2022	168.67	169.20	167.00	168.81	828,435	-0.46(-0.27%)
Apr 01, 2022	170.70	170.70	165.69	169.27	740,076	+1.03(+0.62%)
Mar 31, 2022	170.37	171.71	168.22	168.23	780,033	-2.77(-1.62%)
Mar 30, 2022	172.33	174.13	169.80	171.00	826,610	-2.00(-1.16%)
Mar 29, 2022	170.00	174.65	169.41	173.00	1,019,862	+5.22(+3.11%)
Mar 28, 2022	167.12	168.34	164.53	167.78	821,365	+0.35(+0.21%)
Mar 25, 2022	162.46	167.47	162.27	167.43	869,208	+6.11(+3.79%)
Mar 24, 2022	160.47	162.49	159.13	161.32	728,136	+2.15(+1.35%)
Mar 23, 2022	164.10	164.13	159.09	159.17	759,443	-6.04(-3.66%)
Mar 22, 2022	166.60	168.21	164.20	165.22	841,595	+0.08(+0.05%)
Mar 21, 2022	164.38	166.90	163.19	165.14	705,124	-0.34(-0.20%)
Mar 18, 2022	165.08	167.09	162.62	165.48	1,527,026	+0.04(+0.02%)
Mar 17, 2022	163.07	166.04	162.83	165.44	555,111	+0.95(+0.58%)
Mar 16, 2022	163.61	165.62	160.58	164.49	578,825	+2.87(+1.78%)
Mar 15, 2022	161.76	162.50	158.79	161.62	495,912	+1.16(+0.72%)
Mar 14, 2022	159.18	164.46	158.19	160.46	588,179	+3.43(+2.19%)
Mar 11, 2022	160.00	161.65	156.95	157.03	541,829	-1.23(-0.78%)
Mar 10, 2022	156.75		155.60	158.25	500,958	-2.08(-1.30%)
Mar 09, 2022	158.78	162.65	157.78	160.33	557,763	+6.65(+4.33%)
Mar 08, 2022	154.54	158.47	151.35	153.68	743,136	+0.33(+0.21%)
Mar 07, 2022	161.61	162.54	152.56	153.35	999,356	-8.71(-5.38%)
Mar 04, 2022	162.91	164.04	160.45	162.06	534,045	-3.65(-2.20%)
Mar 03, 2022	167.05	168.00	163.50	165.71	566,599	-0.61(-0.37%)
Mar 02, 2022	162.82	167.62	162.70	166.32	532,305	+4.88(+3.02%)
Mar 01, 2022	168.49	169.23	160.71	161.44	786,606	-8.30(-4.89%)
Feb 28, 2022	170.19	171.12	167.77	169.73	732,536	-3.97(-2.28%)
Feb 25, 2022	168.42	173.74	169.35	173.70	524,740	+5.82(+3.47%)
Feb 24, 2022	165.00	169.03	162.13	167.88	1,063,452	-0.63(-0.38%)
Feb 23, 2022	172.94	173.67	167.95	168.52	616,167	-3.40(-1.98%)
Feb 22, 2022	174.26	175.97	171.09	171.92	619,427	-2.31(-1.33%)
Feb 18, 2022				174.23	0	-1.76(-1.00%)
Feb 17, 2022	176.68	177.51	175.10	175.99	480,057	-1.90(-1.07%)
Feb 16, 2022	177.12	178.61	175.68	177.89	518,439	+0.10(+0.05%)
Feb 15, 2022	177.51	181.09	176.70	177.79	465,148	+2.69(+1.54%)
Feb 14, 2022	176.59	178.13	172.81	175.11	603,317	-1.65(-0.93%)
Feb 11, 2022	179.15	180.56	174.93	176.75	728,136	-3.13(-1.74%)
Feb 10, 2022	178.82	182.91	177.57	179.88	860,619	-2.01(-1.11%)
Feb 09, 2022	179.99	182.19	179.01	181.90	827,304	+4.32(+2.44%)
Feb 08, 2022	174.80	180.37	172.78	177.57	812,975	+2.76(+1.58%)
Feb 07, 2022	182.18	182.37	174.27	174.81	1,152,234	-7.55(-4.14%)
Feb 04, 2022	184.39	184.66	177.29	182.36	1,067,654	-3.68(-1.98%)
Feb 03, 2022	189.52		185.32	186.04	681,819	-7.29(-3.77%)
Feb 02, 2022	194.84	198.35	187.70	193.33	1,203,356	-5.48(-2.76%)
Feb 01, 2022	197.97	202.21	196.94	198.81	782,950	+0.94(+0.47%)
Jan 31, 2022	189.98	198.44		197.88	859,987	+5.70(+2.97%)
Jan 28, 2022	189.15	192.46	185.91	192.18	488,251	+3.01(+1.59%)
Jan 27, 2022	190.59	193.78	187.26	189.16	530,067	+1.06(+0.56%)
Jan 26, 2022	190.33	193.87	185.68	188.10	531,008	-0.40(-0.21%)
Jan 25, 2022	189.38	190.73	185.80	188.50	708,693	-4.52(-2.34%)
Jan 24, 2022	189.46	193.75	185.71	193.01	482,539	-0.38(-0.19%)
Jan 21, 2022	195.36	197.05	191.89	193.39	392,092	-2.22(-1.13%)
Jan 20, 2022	198.99	201.22	195.39	195.61	295,612	-3.07(-1.55%)
Jan 19, 2022	200.35	201.47	198.51	198.68	347,983	-0.60(-0.30%)
Jan 18, 2022	199.37	200.82	196.32	199.28	574,028	-2.13(-1.06%)
Jan 14, 2022				201.41	0	-2.34(-1.15%)
Jan 13, 2022	206.00	208.03	202.87	203.75	318,937	-1.28(-0.62%)
Jan 12, 2022	205.52	206.90	204.52	205.03	536,991	+1.11(+0.54%)
Jan 11, 2022	200.54	203.97	198.19	203.92	337,211	+4.07(+2.04%)
Jan 10, 2022	202.90	203.56	197.97	199.84	712,986	-5.57(-2.71%)
Jan 07, 2022	206.48	207.94	205.19	205.41	253,811	-0.74(-0.36%)
Jan 06, 2022	205.34	207.81	203.75	206.15	408,879	+0.03(+0.01%)
Jan 05, 2022	209.28	211.28	206.05	206.12	334,327	-1.87(-0.90%)
Jan 04, 2022	204.80	209.83	204.47	207.99	448,851	+4.92(+2.42%)
Jan 03, 2022	208.85	209.23	202.62	203.07	423,827	-5.55(-2.66%)
Dec 31, 2021	206.55	209.56	206.55	208.62	177,525	+1.24(+0.60%)
Dec 30, 2021	210.32	211.36	207.11	207.38	232,368	-1.76(-0.84%)
Dec 29, 2021	206.73	210.21	206.55	209.14	341,970	+2.23(+1.08%)
Dec 28, 2021	204.62	208.10	204.62	206.91	193,526	+2.21(+1.08%)
Dec 27, 2021	201.59	204.77	201.09	204.70	203,634	+3.88(+1.93%)
Dec 23, 2021	200.10	202.62	199.97	200.82	255,711	+1.27(+0.64%)
Dec 22, 2021	199.84	201.25	199.19	199.55	382,634	-1.05(-0.52%)
Dec 21, 2021	197.55	200.76	196.56	200.60	321,467	+5.65(+2.90%)
Dec 20, 2021	196.25	196.55	188.48	194.95	522,952	-4.34(-2.18%)
Dec 17, 2021	202.52	202.97	198.29	199.29	742,654	-3.83(-1.89%)
Dec 16, 2021	204.71	205.62	199.24	203.13	399,528	+0.00(+0.00%)
Dec 15, 2021	202.15	203.44	199.29	203.13	439,187	+2.46(+1.22%)
Dec 14, 2021	202.38	204.65	200.32	200.67	470,655	-2.22(-1.10%)
Dec 13, 2021	204.66	205.15	201.90	202.90	384,758	-1.93(-0.94%)
Dec 10, 2021	205.85	206.12	202.36	204.82	328,747	+1.04(+0.51%)
Dec 09, 2021	206.63	206.63	202.96	203.78	558,901	-3.81(-1.84%)
Dec 08, 2021	208.05	209.12	205.18	207.60	335,898	+0.29(+0.14%)
Dec 07, 2021	204.72	208.86	204.72	207.31	418,059	+4.05(+1.99%)
Dec 06, 2021	201.23	205.25	200.68	203.26	360,044	+5.15(+2.60%)
Dec 03, 2021	201.50	204.26	196.38	198.11	447,554	-3.39(-1.68%)
Dec 02, 2021	196.15	202.42	195.27	201.50	469,867	+6.23(+3.19%)
Dec 01, 2021	200.70	202.90	195.04	195.27	483,116	-2.27(-1.15%)
Nov 30, 2021	204.97	207.29	196.73	197.54	1,051,275	-9.42(-4.55%)
Nov 29, 2021	208.48	209.59	206.25	206.96	442,521	+1.52(+0.74%)
Nov 26, 2021	204.35	206.47	202.34	205.45	331,899	-4.71(-2.24%)
Nov 24, 2021	212.91	212.95	209.49	210.15	587,391	-2.50(-1.17%)
Nov 23, 2021	211.05	212.93	209.51	212.65	305,999	+2.38(+1.13%)
Nov 22, 2021	210.31	212.50	208.72	210.27	471,139	+0.43(+0.21%)
Nov 19, 2021	211.17	212.36	209.68	209.83	494,366	-1.21(-0.57%)
Nov 18, 2021	213.94	211.26	210.07	211.04	360,123	-3.02(-1.41%)
Nov 17, 2021	215.95	216.87	212.10	214.06	253,445	-2.21(-1.02%)
Nov 16, 2021	215.53	219.04	215.44	216.27	283,070	+0.60(+0.28%)
Nov 15, 2021	217.62	217.63	214.78	215.66	327,255	-0.58(-0.27%)
Nov 12, 2021	213.93	216.45	212.64	216.24	232,025	+3.21(+1.51%)
Nov 11, 2021	214.23	214.97	212.30	213.03	242,705	-0.71(-0.33%)
Nov 10, 2021	217.59			213.74	323,756	-4.36(-2.00%)
Nov 09, 2021	215.90	218.22	214.48	218.10	408,274	+0.62(+0.29%)
Nov 08, 2021	219.08	220.13	216.96	217.48	334,817	+0.06(+0.03%)
Nov 05, 2021	210.44	217.69	210.39	217.42	778,284	+7.75(+3.70%)
Nov 04, 2021	208.30	211.09	208.30	209.67	285,699	+1.07(+0.51%)
Nov 03, 2021	207.46	211.77	207.46	208.60	615,911	+1.02(+0.49%)
Nov 02, 2021	210.53	212.33	207.48	207.59	434,524	-2.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.