Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.240 | 1.280 | 1.240 | 1.270 | 27,190 | +0.05(+4.10%) |
Oct 28, 2022 | 1.250 | 1.250 | 1.211 | 1.220 | 35,262 | -0.06(-4.69%) |
Oct 27, 2022 | 1.250 | 1.280 | 1.226 | 1.280 | 12,370 | +0.02(+1.59%) |
Oct 26, 2022 | 1.220 | 1.288 | 1.170 | 1.260 | 115,199 | +0.03(+2.44%) |
Oct 25, 2022 | 1.150 | 1.230 | 1.110 | 1.230 | 81,437 | +0.10(+8.85%) |
Oct 24, 2022 | 1.200 | 1.220 | 1.110 | 1.130 | 143,427 | -0.08(-6.61%) |
Oct 21, 2022 | 1.260 | 1.260 | 1.200 | 1.210 | 50,900 | +0.00(+0.00%) |
Oct 20, 2022 | 1.280 | 1.280 | 1.200 | 1.210 | 53,905 | -0.03(-2.42%) |
Oct 19, 2022 | 1.300 | 1.320 | 1.220 | 1.240 | 65,954 | +0.00(+0.00%) |
Oct 18, 2022 | 1.220 | 1.290 | 1.210 | 1.240 | 26,300 | +0.02(+1.64%) |
Oct 17, 2022 | 1.220 | 1.240 | 1.207 | 1.220 | 17,845 | +0.00(+0.00%) |
Oct 14, 2022 | 1.280 | 1.283 | 1.200 | 1.220 | 42,284 | -0.03(-2.40%) |
Oct 13, 2022 | 1.203 | 1.290 | 1.200 | 1.250 | 35,921 | +0.03(+2.46%) |
Oct 12, 2022 | 1.280 | 1.278 | 1.180 | 1.220 | 77,067 | -0.03(-2.40%) |
Oct 11, 2022 | 1.290 | 1.300 | 1.200 | 1.250 | 97,884 | -0.03(-2.35%) |
Oct 10, 2022 | 1.390 | 1.390 | 1.280 | 1.280 | 66,715 | -0.10(-7.24%) |
Oct 07, 2022 | 1.420 | 1.430 | 1.330 | 1.380 | 45,870 | -0.00(-0.05%) |
Oct 06, 2022 | 1.460 | 1.480 | 1.370 | 1.381 | 68,504 | -0.06(-4.12%) |
Oct 05, 2022 | 1.450 | 1.470 | 1.400 | 1.440 | 32,347 | -0.01(-0.69%) |
Oct 04, 2022 | 1.490 | 1.491 | 1.420 | 1.450 | 64,364 | +0.02(+1.75%) |
Oct 03, 2022 | 1.430 | 1.450 | 1.350 | 1.425 | 87,798 | +0.04(+2.52%) |
Sep 30, 2022 | 1.410 | 1.480 | 1.360 | 1.390 | 43,590 | -0.01(-0.71%) |
Sep 29, 2022 | 1.530 | 1.530 | 1.300 | 1.400 | 82,894 | -0.14(-9.09%) |
Sep 28, 2022 | 1.430 | 1.560 | 1.430 | 1.540 | 45,386 | +0.09(+6.21%) |
Sep 27, 2022 | 1.400 | 1.510 | 1.350 | 1.450 | 64,210 | +0.10(+7.41%) |
Sep 26, 2022 | 1.310 | 1.369 | 1.305 | 1.350 | 27,562 | +0.01(+0.75%) |
Sep 23, 2022 | 1.300 | 1.350 | 1.300 | 1.340 | 27,128 | -0.02(-1.47%) |
Sep 22, 2022 | 1.320 | 1.360 | 1.280 | 1.360 | 37,767 | +0.03(+2.26%) |
Sep 21, 2022 | 1.390 | 1.390 | 1.250 | 1.330 | 51,524 | -0.02(-1.48%) |
Sep 20, 2022 | 1.370 | 1.442 | 1.350 | 1.350 | 67,444 | -0.10(-6.90%) |
Sep 19, 2022 | 1.480 | 1.480 | 1.390 | 1.450 | 34,481 | +0.02(+1.40%) |
Sep 16, 2022 | 1.490 | 1.570 | 1.400 | 1.430 | 113,691 | -0.06(-4.03%) |
Sep 15, 2022 | 1.420 | 1.567 | 1.410 | 1.490 | 21,344 | +0.01(+0.68%) |
Sep 14, 2022 | 1.470 | 1.499 | 1.450 | 1.480 | 26,883 | +0.01(+0.68%) |
Sep 13, 2022 | 1.550 | 1.560 | 1.400 | 1.470 | 124,139 | -0.10(-6.37%) |
Sep 12, 2022 | 1.540 | 1.670 | 1.528 | 1.570 | 305,222 | +0.04(+2.61%) |
Sep 09, 2022 | 1.450 | 1.540 | 1.445 | 1.530 | 78,567 | +0.09(+6.25%) |
Sep 08, 2022 | 1.390 | 1.440 | 1.390 | 1.440 | 51,073 | +0.03(+1.79%) |
Sep 07, 2022 | 1.380 | 1.440 | 1.360 | 1.415 | 60,044 | +0.02(+1.78%) |
Sep 06, 2022 | 1.350 | 1.440 | 1.350 | 1.390 | 231,778 | +0.02(+1.46%) |
Sep 02, 2022 | 1.410 | 1.410 | 1.340 | 1.370 | 78,026 | -0.03(-2.13%) |
Sep 01, 2022 | 1.360 | 1.400 | 1.330 | 1.400 | 62,303 | +0.05(+3.69%) |
Aug 31, 2022 | 1.370 | 1.390 | 1.350 | 1.350 | 33,289 | -0.02(-1.82%) |
Aug 30, 2022 | 1.420 | 1.420 | 1.330 | 1.375 | 118,068 | -0.06(-4.51%) |
Aug 29, 2022 | 1.500 | 1.500 | 1.410 | 1.440 | 121,832 | -0.07(-4.64%) |
Aug 26, 2022 | 1.500 | 1.520 | 1.450 | 1.510 | 51,884 | +0.01(+0.33%) |
Aug 25, 2022 | 1.500 | 1.540 | 1.420 | 1.505 | 118,766 | -0.02(-0.99%) |
Aug 24, 2022 | 1.520 | 1.550 | 1.505 | 1.520 | 146,213 | +0.01(+0.66%) |
Aug 23, 2022 | 1.440 | 1.700 | 1.440 | 1.510 | 1,201,747 | +0.07(+4.86%) |
Aug 22, 2022 | 1.440 | 1.500 | 1.410 | 1.440 | 40,458 | -0.01(-0.81%) |
Aug 19, 2022 | 1.530 | 1.530 | 1.440 | 1.452 | 27,737 | -0.06(-3.85%) |
Aug 18, 2022 | 1.460 | 1.520 | 1.410 | 1.510 | 56,459 | +0.05(+3.42%) |
Aug 17, 2022 | 1.480 | 1.549 | 1.430 | 1.460 | 78,400 | -0.03(-2.01%) |
Aug 16, 2022 | 1.480 | 1.600 | 1.480 | 1.490 | 70,758 | -0.03(-1.97%) |
Aug 15, 2022 | 1.510 | 1.550 | 1.460 | 1.520 | 67,636 | +0.05(+3.40%) |
Aug 12, 2022 | 1.500 | 1.560 | 1.440 | 1.470 | 319,406 | -0.01(-0.67%) |
Aug 11, 2022 | 1.510 | 1.550 | 1.451 | 1.480 | 55,579 | -0.04(-2.64%) |
Aug 10, 2022 | 1.550 | 1.550 | 1.500 | 1.520 | 16,097 | +0.00(+0.00%) |
Aug 09, 2022 | 1.600 | 1.600 | 1.500 | 1.520 | 93,171 | -0.02(-1.30%) |
Aug 08, 2022 | 1.530 | 1.550 | 1.510 | 1.540 | 109,070 | +0.10(+6.94%) |
Aug 05, 2022 | 1.450 | 1.540 | 1.360 | 1.440 | 186,586 | +0.01(+0.70%) |
Aug 04, 2022 | 1.350 | 1.430 | 1.290 | 1.430 | 148,182 | +0.09(+6.72%) |
Aug 03, 2022 | 1.350 | 1.480 | 1.340 | 1.340 | 167,384 | -0.02(-1.47%) |
Aug 02, 2022 | 1.310 | 1.400 | 1.300 | 1.360 | 57,424 | +0.05(+3.82%) |
Aug 01, 2022 | 1.410 | 1.410 | 1.300 | 1.310 | 66,790 | -0.09(-6.11%) |
Jul 29, 2022 | 1.370 | 1.439 | 1.340 | 1.395 | 71,002 | -0.02(-1.74%) |
Jul 28, 2022 | 1.440 | 1.510 | 1.340 | 1.420 | 122,532 | -0.01(-0.70%) |
Jul 27, 2022 | 1.420 | 1.480 | 1.390 | 1.430 | 27,414 | -0.05(-3.38%) |
Jul 26, 2022 | 1.490 | 1.490 | 1.400 | 1.480 | 28,343 | +0.03(+2.07%) |
Jul 25, 2022 | 1.550 | 1.550 | 1.410 | 1.450 | 33,770 | -0.02(-1.36%) |
Jul 22, 2022 | 1.590 | 1.590 | 1.450 | 1.470 | 54,728 | -0.13(-8.13%) |
Jul 21, 2022 | 1.570 | 1.630 | 1.509 | 1.600 | 62,499 | +0.00(+0.00%) |
Jul 20, 2022 | 1.590 | 1.630 | 1.550 | 1.600 | 29,917 | +0.01(+0.63%) |
Jul 19, 2022 | 1.600 | 1.640 | 1.530 | 1.590 | 82,038 | -0.01(-0.63%) |
Jul 18, 2022 | 1.600 | 1.630 | 1.550 | 1.600 | 110,834 | +0.07(+4.30%) |
Jul 15, 2022 | 1.421 | 1.539 | 1.420 | 1.534 | 56,239 | +0.09(+6.53%) |
Jul 14, 2022 | 1.430 | 1.460 | 1.410 | 1.440 | 30,941 | -0.02(-1.37%) |
Jul 13, 2022 | 1.360 | 1.460 | 1.350 | 1.460 | 57,250 | +0.06(+4.29%) |
Jul 12, 2022 | 1.440 | 1.440 | 1.360 | 1.400 | 60,692 | -0.05(-3.45%) |
Jul 11, 2022 | 1.520 | 1.530 | 1.420 | 1.450 | 78,740 | -0.07(-4.61%) |
Jul 08, 2022 | 1.500 | 1.720 | 1.500 | 1.520 | 301,155 | +0.12(+8.57%) |
Jul 07, 2022 | 1.300 | 1.420 | 1.300 | 1.400 | 72,275 | +0.04(+2.94%) |
Jul 06, 2022 | 1.360 | 1.370 | 1.343 | 1.360 | 54,298 | +0.01(+0.74%) |
Jul 05, 2022 | 1.300 | 1.380 | 1.260 | 1.350 | 58,110 | +0.07(+5.47%) |
Jul 01, 2022 | 1.260 | 1.280 | 1.203 | 1.280 | 15,389 | +0.02(+1.59%) |
Jun 30, 2022 | 1.300 | 1.300 | 1.210 | 1.260 | 83,766 | -0.03(-2.33%) |
Jun 29, 2022 | 1.290 | 1.320 | 1.210 | 1.290 | 85,214 | -0.07(-5.15%) |
Jun 28, 2022 | 1.430 | 1.450 | 1.250 | 1.360 | 208,356 | -0.07(-4.90%) |
Jun 27, 2022 | 1.240 | 1.610 | 1.240 | 1.430 | 878,990 | +0.21(+17.21%) |
Jun 24, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 171,036 | +0.03(+2.52%) |
Jun 23, 2022 | 1.420 | 1.420 | 1.163 | 1.190 | 318,006 | -0.12(-9.16%) |
Jun 22, 2022 | 1.410 | 1.410 | 1.310 | 1.310 | 137,449 | -0.08(-5.76%) |
Jun 21, 2022 | 1.680 | 1.690 | 1.370 | 1.390 | 655,978 | -0.37(-21.02%) |
Jun 17, 2022 | 1.790 | 1.850 | 1.750 | 1.760 | 61,147 | -0.02(-1.12%) |
Jun 16, 2022 | 1.810 | 1.850 | 1.770 | 1.780 | 68,546 | -0.03(-1.66%) |
Jun 15, 2022 | 1.830 | 1.860 | 1.762 | 1.810 | 28,146 | +0.03(+1.69%) |
Jun 14, 2022 | 1.800 | 1.850 | 1.751 | 1.780 | 82,074 | -0.06(-3.26%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.810 | 1.840 | 69,899 | -0.06(-3.16%) |
Jun 10, 2022 | 2.150 | 2.191 | 1.900 | 1.900 | 148,516 | -0.27(-12.44%) |
Jun 09, 2022 | 2.220 | 2.238 | 2.170 | 2.170 | 29,486 | -0.08(-3.56%) |
Jun 08, 2022 | 2.180 | 2.429 | 2.140 | 2.250 | 99,832 | +0.06(+2.74%) |
Jun 07, 2022 | 2.200 | 2.270 | 2.139 | 2.190 | 143,268 | -0.09(-3.95%) |
Jun 06, 2022 | 2.560 | 2.560 | 2.190 | 2.280 | 437,023 | -0.41(-15.24%) |
Jun 03, 2022 | 2.650 | 2.830 | 2.580 | 2.690 | 392,775 | +0.07(+2.67%) |
Jun 02, 2022 | 2.460 | 2.640 | 2.460 | 2.620 | 260,539 | +0.18(+7.38%) |
Jun 01, 2022 | 2.400 | 2.460 | 2.340 | 2.440 | 270,831 | +0.05(+2.09%) |
May 31, 2022 | 2.320 | 2.490 | 2.320 | 2.390 | 225,895 | +0.11(+4.82%) |
May 27, 2022 | 2.200 | 2.300 | 2.170 | 2.280 | 108,324 | +0.10(+4.59%) |
May 26, 2022 | 2.170 | 2.220 | 2.080 | 2.180 | 195,434 | -0.01(-0.46%) |
May 25, 2022 | 2.190 | 2.210 | 2.135 | 2.190 | 55,026 | -0.01(-0.45%) |
May 24, 2022 | 2.200 | 2.250 | 2.152 | 2.200 | 72,055 | -0.06(-2.65%) |
May 23, 2022 | 2.190 | 2.300 | 2.150 | 2.260 | 54,377 | +0.07(+3.20%) |
May 20, 2022 | 2.130 | 2.210 | 2.060 | 2.190 | 60,268 | +0.06(+2.82%) |
May 19, 2022 | 2.040 | 2.170 | 2.020 | 2.130 | 34,736 | +0.04(+2.16%) |
May 18, 2022 | 1.990 | 2.100 | 1.990 | 2.085 | 53,124 | -0.00(-0.24%) |
May 17, 2022 | 1.840 | 2.225 | 1.820 | 2.090 | 114,021 | +0.03(+1.46%) |
May 16, 2022 | 1.940 | 2.080 | 1.860 | 2.060 | 71,710 | +0.12(+6.19%) |
May 13, 2022 | 1.810 | 1.950 | 1.800 | 1.940 | 87,220 | +0.11(+6.01%) |
May 12, 2022 | 1.750 | 1.840 | 1.710 | 1.830 | 75,010 | +0.07(+3.98%) |
May 11, 2022 | 1.900 | 1.900 | 1.750 | 1.760 | 78,317 | -0.16(-8.09%) |
May 10, 2022 | 1.890 | 1.940 | 1.800 | 1.915 | 149,624 | +0.04(+2.41%) |
May 09, 2022 | 2.060 | 2.080 | 1.820 | 1.870 | 1,323,997 | -0.22(-10.53%) |
May 06, 2022 | 2.220 | 2.230 | 2.080 | 2.090 | 45,932 | -0.09(-4.13%) |
May 05, 2022 | 2.290 | 2.290 | 2.150 | 2.180 | 47,953 | -0.06(-2.68%) |
May 04, 2022 | 2.260 | 2.260 | 2.160 | 2.240 | 57,508 | +0.04(+1.82%) |
May 03, 2022 | 2.100 | 2.230 | 2.100 | 2.200 | 70,144 | +0.09(+4.27%) |
May 02, 2022 | 2.060 | 2.140 | 2.030 | 2.110 | 118,633 | +0.05(+2.43%) |
Apr 29, 2022 | 2.120 | 2.120 | 2.050 | 2.060 | 47,608 | -0.04(-1.90%) |
Apr 28, 2022 | 2.050 | 2.190 | 2.020 | 2.100 | 96,320 | +0.08(+3.96%) |
Apr 27, 2022 | 2.140 | 2.170 | 2.010 | 2.020 | 138,970 | -0.12(-5.61%) |
Apr 26, 2022 | 2.130 | 2.180 | 2.100 | 2.140 | 117,416 | -0.02(-0.93%) |
Apr 25, 2022 | 2.200 | 2.200 | 2.130 | 2.160 | 82,761 | -0.03(-1.37%) |
Apr 22, 2022 | 2.160 | 2.270 | 2.130 | 2.190 | 49,337 | -0.01(-0.45%) |
Apr 21, 2022 | 2.270 | 2.270 | 2.170 | 2.200 | 103,526 | -0.09(-3.93%) |
Apr 20, 2022 | 2.240 | 2.320 | 2.180 | 2.290 | 103,523 | +0.11(+5.05%) |
Apr 19, 2022 | 2.160 | 2.270 | 2.120 | 2.180 | 160,534 | -0.01(-0.46%) |
Apr 18, 2022 | 2.330 | 2.380 | 2.180 | 2.190 | 260,482 | -0.11(-4.78%) |
Apr 14, 2022 | 2.360 | 2.530 | 2.280 | 2.300 | 435,254 | -0.04(-1.71%) |
Apr 13, 2022 | 2.300 | 2.380 | 2.300 | 2.340 | 56,311 | +0.01(+0.43%) |
Apr 12, 2022 | 2.430 | 2.480 | 2.260 | 2.330 | 211,402 | -0.10(-4.12%) |
Apr 11, 2022 | 2.550 | 2.570 | 2.400 | 2.430 | 284,765 | -0.16(-6.18%) |
Apr 08, 2022 | 2.630 | 2.689 | 2.560 | 2.590 | 97,566 | -0.12(-4.43%) |
Apr 07, 2022 | 2.730 | 2.809 | 2.610 | 2.710 | 264,594 | -0.10(-3.56%) |
Apr 06, 2022 | 2.700 | 2.840 | 2.590 | 2.810 | 416,994 | +0.11(+4.07%) |
Apr 05, 2022 | 2.760 | 2.780 | 2.600 | 2.700 | 1,214,775 | -0.34(-11.18%) |
Apr 04, 2022 | 3.640 | 3.770 | 2.930 | 3.040 | 20,672,106 | +0.12(+4.11%) |
Apr 01, 2022 | 2.900 | 2.986 | 2.897 | 2.920 | 50,463 | +0.02(+0.69%) |
Mar 31, 2022 | 2.850 | 2.990 | 2.850 | 2.900 | 126,728 | +0.00(+0.00%) |
Mar 30, 2022 | 2.900 | 2.910 | 2.860 | 2.900 | 56,152 | +0.03(+1.05%) |
Mar 29, 2022 | 2.890 | 2.930 | 2.870 | 2.870 | 41,127 | -0.03(-1.03%) |
Mar 28, 2022 | 2.810 | 2.910 | 2.810 | 2.900 | 57,824 | +0.03(+1.05%) |
Mar 25, 2022 | 3.000 | 3.040 | 2.840 | 2.870 | 109,650 | -0.11(-3.69%) |
Mar 24, 2022 | 2.830 | 3.080 | 2.830 | 2.980 | 98,447 | +0.04(+1.36%) |
Mar 23, 2022 | 2.800 | 3.000 | 2.780 | 2.940 | 108,544 | +0.09(+3.16%) |
Mar 22, 2022 | 2.780 | 2.860 | 2.720 | 2.850 | 85,563 | +0.09(+3.26%) |
Mar 21, 2022 | 2.700 | 2.800 | 2.640 | 2.760 | 173,714 | +0.10(+3.76%) |
Mar 18, 2022 | 2.530 | 2.670 | 2.520 | 2.660 | 75,069 | +0.09(+3.50%) |
Mar 17, 2022 | 2.550 | 2.600 | 2.520 | 2.570 | 79,341 | +0.02(+0.78%) |
Mar 16, 2022 | 2.360 | 2.610 | 2.360 | 2.550 | 188,494 | +0.19(+8.05%) |
Mar 15, 2022 | 2.370 | 2.410 | 2.350 | 2.360 | 27,432 | -0.01(-0.42%) |
Mar 14, 2022 | 2.430 | 2.470 | 2.362 | 2.370 | 50,150 | -0.06(-2.47%) |
Mar 11, 2022 | 2.480 | 2.500 | 2.430 | 2.430 | 26,686 | -0.07(-2.80%) |
Mar 10, 2022 | 2.520 | 2.530 | 2.440 | 2.500 | 69,882 | -0.04(-1.57%) |
Mar 09, 2022 | 2.440 | 2.540 | 2.420 | 2.540 | 66,971 | +0.12(+4.96%) |
Mar 08, 2022 | 2.460 | 2.490 | 2.400 | 2.420 | 61,127 | -0.04(-1.63%) |
Mar 07, 2022 | 2.530 | 2.530 | 2.380 | 2.460 | 71,484 | -0.03(-1.20%) |
Mar 04, 2022 | 2.480 | 2.530 | 2.430 | 2.490 | 30,688 | +0.03(+1.22%) |
Mar 03, 2022 | 2.490 | 2.500 | 2.445 | 2.460 | 24,856 | +0.02(+0.82%) |
Mar 02, 2022 | 2.430 | 2.510 | 2.350 | 2.440 | 38,907 | +0.04(+1.67%) |
Mar 01, 2022 | 2.460 | 2.560 | 2.400 | 2.400 | 29,803 | -0.08(-3.23%) |
Feb 28, 2022 | 2.350 | 2.610 | 2.300 | 2.480 | 223,773 | -0.13(-4.98%) |
Feb 25, 2022 | 2.600 | 2.620 | 2.480 | 2.610 | 67,691 | +0.01(+0.49%) |
Feb 24, 2022 | 2.620 | 2.620 | 2.430 | 2.597 | 70,854 | -0.06(-2.36%) |
Feb 23, 2022 | 2.620 | 2.713 | 2.620 | 2.660 | 51,159 | +0.08(+3.10%) |
Feb 22, 2022 | 2.530 | 2.760 | 2.430 | 2.580 | 160,961 | +0.02(+0.78%) |
Feb 18, 2022 | 2.560 | 0 | +0.02(+0.79%) | |||
Feb 17, 2022 | 2.500 | 2.550 | 2.450 | 2.540 | 35,735 | +0.06(+2.42%) |
Feb 16, 2022 | 2.400 | 2.580 | 2.380 | 2.480 | 56,408 | +0.04(+1.64%) |
Feb 15, 2022 | 2.510 | 2.590 | 2.354 | 2.440 | 89,220 | -0.01(-0.41%) |
Feb 14, 2022 | 2.460 | 2.530 | 2.400 | 2.450 | 37,673 | +0.03(+1.24%) |
Feb 11, 2022 | 2.440 | 2.540 | 2.370 | 2.420 | 52,946 | -0.02(-0.82%) |
Feb 10, 2022 | 2.370 | 2.558 | 2.340 | 2.440 | 147,830 | +0.10(+4.27%) |
Feb 09, 2022 | 2.200 | 2.365 | 2.180 | 2.340 | 61,647 | +0.17(+7.83%) |
Feb 08, 2022 | 2.150 | 2.260 | 2.150 | 2.170 | 14,003 | +0.00(+0.00%) |
Feb 07, 2022 | 2.140 | 2.290 | 2.140 | 2.170 | 36,799 | +0.01(+0.46%) |
Feb 04, 2022 | 2.070 | 2.190 | 2.061 | 2.160 | 37,953 | +0.06(+2.86%) |
Feb 03, 2022 | 2.070 | 2.180 | 2.050 | 2.100 | 18,467 | -0.05(-2.33%) |
Feb 02, 2022 | 2.100 | 2.234 | 2.100 | 2.150 | 66,401 | -0.02(-0.92%) |
Feb 01, 2022 | 1.980 | 2.170 | 1.980 | 2.170 | 98,772 | +0.15(+7.16%) |
Jan 31, 2022 | 2.000 | 2.060 | 1.980 | 2.025 | 16,437 | +0.00(+0.25%) |
Jan 28, 2022 | 2.040 | 2.070 | 1.930 | 2.020 | 42,491 | +0.02(+1.00%) |
Jan 27, 2022 | 2.050 | 2.050 | 1.930 | 2.000 | 33,334 | +0.02(+1.01%) |
Jan 26, 2022 | 2.100 | 2.120 | 1.980 | 1.980 | 16,186 | -0.08(-3.88%) |
Jan 25, 2022 | 1.960 | 2.070 | 1.960 | 2.060 | 26,690 | +0.06(+3.00%) |
Jan 24, 2022 | 2.100 | 2.100 | 1.840 | 2.000 | 133,804 | -0.12(-5.66%) |
Jan 21, 2022 | 2.120 | 2.190 | 2.120 | 2.120 | 23,131 | -0.08(-3.64%) |
Jan 20, 2022 | 2.100 | 2.250 | 2.100 | 2.200 | 30,618 | +0.10(+4.76%) |
Jan 19, 2022 | 2.150 | 2.150 | 2.050 | 2.100 | 25,740 | +0.05(+2.44%) |
Jan 18, 2022 | 2.190 | 2.240 | 2.010 | 2.050 | 56,286 | -0.16(-7.24%) |
Jan 14, 2022 | 2.210 | 0 | -0.04(-1.78%) | |||
Jan 13, 2022 | 2.430 | 2.430 | 2.207 | 2.250 | 29,668 | -0.04(-1.75%) |
Jan 12, 2022 | 2.300 | 2.341 | 2.240 | 2.290 | 22,594 | +0.02(+0.88%) |
Jan 11, 2022 | 2.320 | 2.380 | 2.250 | 2.270 | 81,957 | +0.00(+0.00%) |
Jan 10, 2022 | 2.210 | 2.280 | 2.156 | 2.270 | 30,652 | -0.02(-0.87%) |
Jan 07, 2022 | 2.320 | 2.330 | 2.204 | 2.290 | 13,655 | +0.02(+0.88%) |
Jan 06, 2022 | 2.290 | 2.340 | 2.200 | 2.270 | 16,038 | -0.05(-2.16%) |
Jan 05, 2022 | 2.400 | 2.450 | 2.220 | 2.320 | 31,086 | -0.08(-3.33%) |
Jan 04, 2022 | 2.400 | 2.440 | 2.320 | 2.400 | 36,358 | +0.05(+2.13%) |
Jan 03, 2022 | 2.300 | 2.440 | 2.250 | 2.350 | 37,590 | +0.07(+3.07%) |
Dec 31, 2021 | 2.380 | 2.440 | 2.250 | 2.280 | 56,723 | -0.08(-3.39%) |
Dec 30, 2021 | 2.270 | 2.400 | 2.270 | 2.360 | 53,949 | +0.06(+2.61%) |
Dec 29, 2021 | 2.300 | 2.340 | 2.200 | 2.300 | 51,593 | -0.03(-1.29%) |
Dec 28, 2021 | 2.310 | 2.384 | 2.200 | 2.330 | 43,565 | +0.03(+1.30%) |
Dec 27, 2021 | 2.290 | 2.330 | 2.170 | 2.300 | 45,911 | +0.01(+0.44%) |
Dec 23, 2021 | 2.150 | 2.340 | 2.140 | 2.290 | 46,043 | -0.01(-0.43%) |
Dec 22, 2021 | 2.250 | 2.300 | 2.200 | 2.300 | 36,880 | +0.06(+2.68%) |
Dec 21, 2021 | 2.150 | 2.240 | 2.071 | 2.240 | 41,256 | +0.07(+3.23%) |
Dec 20, 2021 | 2.110 | 2.180 | 2.075 | 2.170 | 25,781 | +0.02(+0.93%) |
Dec 17, 2021 | 2.100 | 2.210 | 2.050 | 2.150 | 49,624 | +0.04(+1.90%) |
Dec 16, 2021 | 2.150 | 2.180 | 2.080 | 2.110 | 34,525 | -0.01(-0.47%) |
Dec 15, 2021 | 2.090 | 2.180 | 2.020 | 2.120 | 68,165 | -0.01(-0.47%) |
Dec 14, 2021 | 2.000 | 2.170 | 1.950 | 2.130 | 37,073 | +0.13(+6.50%) |
Dec 13, 2021 | 2.030 | 2.050 | 2.000 | 2.000 | 75,877 | -0.06(-2.91%) |
Dec 10, 2021 | 2.155 | 2.155 | 2.000 | 2.060 | 110,226 | -0.09(-4.19%) |
Dec 09, 2021 | 2.210 | 2.240 | 2.110 | 2.150 | 39,158 | +0.01(+0.47%) |
Dec 08, 2021 | 2.010 | 2.150 | 2.000 | 2.140 | 41,488 | +0.12(+5.94%) |
Dec 07, 2021 | 1.980 | 2.100 | 1.955 | 2.020 | 65,370 | +0.01(+0.50%) |
Dec 06, 2021 | 1.880 | 2.030 | 1.680 | 2.010 | 118,154 | +0.13(+6.91%) |
Dec 03, 2021 | 2.000 | 2.000 | 1.860 | 1.880 | 45,350 | -0.11(-5.53%) |
Dec 02, 2021 | 2.000 | 2.050 | 1.980 | 1.990 | 84,925 | -0.02(-1.00%) |
Dec 01, 2021 | 2.130 | 2.160 | 2.010 | 2.010 | 88,981 | -0.09(-4.29%) |
Nov 30, 2021 | 2.110 | 2.110 | 2.050 | 2.100 | 24,920 | -0.02(-0.94%) |
Nov 29, 2021 | 2.150 | 2.180 | 2.080 | 2.120 | 87,399 | -0.08(-3.64%) |
Nov 26, 2021 | 2.200 | 2.250 | 2.178 | 2.200 | 28,530 | -0.06(-2.65%) |
Nov 24, 2021 | 2.200 | 2.260 | 2.150 | 2.260 | 87,948 | +0.07(+3.20%) |
Nov 23, 2021 | 2.220 | 2.240 | 2.160 | 2.190 | 79,371 | -0.05(-2.23%) |
Nov 22, 2021 | 2.220 | 2.260 | 2.155 | 2.240 | 146,412 | -0.10(-4.27%) |
Nov 19, 2021 | 2.300 | 2.370 | 2.280 | 2.340 | 90,159 | +0.02(+0.86%) |
Nov 18, 2021 | 2.380 | 2.350 | 2.290 | 2.320 | 66,094 | -0.04(-1.69%) |
Nov 17, 2021 | 2.390 | 2.490 | 2.340 | 2.360 | 67,282 | -0.04(-1.67%) |
Nov 16, 2021 | 2.480 | 2.480 | 2.380 | 2.400 | 43,181 | -0.00(-0.02%) |
Nov 15, 2021 | 2.470 | 2.474 | 2.390 | 2.400 | 41,803 | -0.08(-3.21%) |
Nov 12, 2021 | 2.390 | 2.500 | 2.340 | 2.480 | 96,832 | +0.09(+3.77%) |
Nov 11, 2021 | 2.380 | 2.415 | 2.370 | 2.390 | 15,709 | -0.01(-0.62%) |
Nov 10, 2021 | 2.440 | 2.405 | 26,025 | -0.06(-2.24%) | ||
Nov 09, 2021 | 2.590 | 2.603 | 2.380 | 2.460 | 70,849 | -0.16(-6.11%) |
Nov 08, 2021 | 2.440 | 2.660 | 2.421 | 2.620 | 164,707 | +0.16(+6.50%) |
Nov 05, 2021 | 2.460 | 2.500 | 2.430 | 2.460 | 68,825 | -0.02(-0.81%) |
Nov 04, 2021 | 2.480 | 2.480 | 2.400 | 2.480 | 99,432 | +0.03(+1.22%) |
Nov 03, 2021 | 2.370 | 2.450 | 2.340 | 2.450 | 184,333 | +0.05(+2.08%) |
Nov 02, 2021 | 2.370 | 2.430 | 2.310 | 2.400 | 57,486 | +0.02(+0.84%) |