Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.36	49.96	49.34	49.84	598,979	+0.21(+0.42%)
Oct 28, 2022	48.89	49.77	48.67	49.63	683,647	+0.60(+1.21%)
Oct 27, 2022	49.64	49.64	48.88	49.03	1,103,868	-0.51(-1.02%)
Oct 26, 2022	48.94	50.40	48.94	49.54	573,889	+0.35(+0.71%)
Oct 25, 2022	48.35	49.24	48.35	49.19	752,473	+0.90(+1.87%)
Oct 24, 2022	47.86	48.43	47.70	48.29	702,314	+0.63(+1.31%)
Oct 21, 2022	46.81	47.74	46.16	47.66	889,198	+0.72(+1.54%)
Oct 20, 2022	47.63	48.03	46.93	46.94	624,911	-0.90(-1.89%)
Oct 19, 2022	48.54	48.59	47.24	47.84	698,680	-1.07(-2.19%)
Oct 18, 2022	49.66	49.95	48.66	48.91	1,118,233	+0.46(+0.94%)
Oct 17, 2022	47.76	48.62	47.76	48.46	571,983	+1.25(+2.65%)
Oct 14, 2022	48.51	48.91	47.09	47.21	602,042	-0.95(-1.98%)
Oct 13, 2022	46.06	48.56	45.87	48.16	1,151,983	+1.17(+2.49%)
Oct 12, 2022	47.36	47.48	46.93	46.99	726,945	-0.34(-0.71%)
Oct 11, 2022	47.24	47.90	46.68	47.32	808,869	-0.10(-0.21%)
Oct 10, 2022	48.38	48.44	47.26	47.42	599,310	-0.77(-1.61%)
Oct 07, 2022	49.00	49.25	47.94	48.20	635,116	-1.15(-2.33%)
Oct 06, 2022	49.65	49.95	49.14	49.35	1,398,807	-0.54(-1.07%)
Oct 05, 2022	49.24	50.14	49.03	49.89	765,574	+0.16(+0.32%)
Oct 04, 2022	48.85	49.74	48.80	49.73	1,079,095	+1.56(+3.24%)
Oct 03, 2022	47.19	48.43	46.94	48.17	905,548	+1.34(+2.86%)
Sep 30, 2022	47.56	48.30	46.74	46.83	551,984	-0.64(-1.34%)
Sep 29, 2022	47.30	47.70	46.92	47.46	1,029,175	-0.23(-0.48%)
Sep 28, 2022	46.87	47.96	46.76	47.69	1,257,987	+0.97(+2.08%)
Sep 27, 2022	47.47	47.64	46.42	46.72	914,476	-0.44(-0.93%)
Sep 26, 2022	47.32	47.71	46.80	47.16	811,246	-0.45(-0.94%)
Sep 23, 2022	47.45	47.63	46.84	47.60	1,093,272	-0.22(-0.46%)
Sep 22, 2022	48.37	48.52	47.70	47.82	871,994	-0.78(-1.61%)
Sep 21, 2022	49.72	50.13	48.57	48.60	854,481	-0.99(-2.00%)
Sep 20, 2022	49.93	49.93	49.19	49.59	959,715	-0.78(-1.55%)
Sep 19, 2022	50.29	50.42	49.52	50.38	705,151	-0.41(-0.80%)
Sep 16, 2022	51.10	51.12	50.42	50.78	1,081,000	-0.80(-1.56%)
Sep 15, 2022	51.84	52.62	51.49	51.58	687,803	-0.30(-0.57%)
Sep 14, 2022	51.89	52.31	51.47	51.88	524,316	+0.08(+0.15%)
Sep 13, 2022	52.39	52.55	51.76	51.80	918,492	-1.82(-3.40%)
Sep 12, 2022	53.10	53.67	53.06	53.62	644,136	+0.65(+1.23%)
Sep 09, 2022	52.35	53.19	52.25	52.97	469,836	+0.83(+1.60%)
Sep 08, 2022	50.65	52.17	50.59	52.14	712,596	+1.16(+2.27%)
Sep 07, 2022	49.56	51.10	49.56	50.98	522,353	+1.39(+2.80%)
Sep 06, 2022	49.87	50.09	49.38	49.59	661,655	-0.15(-0.30%)
Sep 02, 2022	50.80	50.94	49.47	49.74	862,128	-0.66(-1.32%)
Sep 01, 2022	49.76	50.46	49.32	50.41	774,876	+0.37(+0.73%)
Aug 31, 2022	50.36	50.98	50.04	50.04	432,194	-0.08(-0.16%)
Aug 30, 2022	50.63	50.75	49.95	50.12	666,536	-0.32(-0.63%)
Aug 29, 2022	50.44	50.79	50.21	50.43	842,578	-0.37(-0.72%)
Aug 26, 2022	52.87	52.92	50.75	50.80	742,911	-2.11(-3.99%)
Aug 25, 2022	52.23	52.94	52.00	52.91	1,111,476	+1.02(+1.97%)
Aug 24, 2022	51.59	52.12	51.44	51.89	715,380	+0.26(+0.50%)
Aug 23, 2022	52.06	52.06	51.32	51.63	644,035	-0.61(-1.18%)
Aug 22, 2022	52.87	53.05	52.10	52.25	842,856	-1.18(-2.21%)
Aug 19, 2022	53.76	53.99	53.25	53.43	925,593	-0.53(-0.99%)
Aug 18, 2022	54.15	54.17	53.47	53.96	434,634	-0.09(-0.17%)
Aug 17, 2022	54.43	54.51	53.93	54.05	893,862	-0.68(-1.25%)
Aug 16, 2022	54.77	54.91	54.32	54.73	846,497	-0.29(-0.52%)
Aug 15, 2022	54.68	55.19	54.56	55.02	643,457	+0.20(+0.36%)
Aug 12, 2022	54.38	54.88	54.13	54.82	747,348	+0.67(+1.24%)
Aug 11, 2022	54.47	55.11	54.07	54.15	670,540	-0.03(-0.05%)
Aug 10, 2022	53.77	54.20	53.53	54.18	567,710	+1.26(+2.38%)
Aug 09, 2022	53.63	53.76	52.83	52.92	1,018,979	-0.81(-1.51%)
Aug 08, 2022	53.93	54.37	53.58	53.73	721,919	-0.04(-0.07%)
Aug 05, 2022	53.14	53.80	52.96	53.77	873,827	+0.20(+0.37%)
Aug 04, 2022	53.76	53.86	53.35	53.57	707,520	-0.11(-0.20%)
Aug 03, 2022	53.69	53.94	53.27	53.68	1,256,323	+0.32(+0.59%)
Aug 02, 2022	53.22	54.13	53.04	53.37	826,128	+0.21(+0.39%)
Aug 01, 2022	52.83	53.42	52.75	53.16	1,260,497	-0.06(-0.11%)
Jul 29, 2022	53.47	53.64	53.00	53.22	978,255	-0.51(-0.94%)
Jul 28, 2022	53.22	54.01	52.41	53.72	787,650	+0.52(+0.99%)
Jul 27, 2022	52.70	53.46	52.54	53.20	1,091,203	+1.01(+1.94%)
Jul 26, 2022	51.96	52.41	51.77	52.19	793,813	+0.28(+0.53%)
Jul 25, 2022	51.84	52.00	51.51	51.91	493,922	+0.06(+0.11%)
Jul 22, 2022	52.50	52.77	51.47	51.85	2,273,456	-0.70(-1.34%)
Jul 21, 2022	51.54	52.58	51.42	52.55	2,717,737	+1.53(+3.01%)
Jul 20, 2022	50.84	51.41	50.63	51.02	830,829	+0.11(+0.21%)
Jul 19, 2022	50.07	50.98	49.97	50.91	505,662	+1.42(+2.86%)
Jul 18, 2022	50.70	50.72	49.32	49.49	802,020	-1.02(-2.02%)
Jul 15, 2022	50.15	50.59	49.83	50.51	921,405	+1.13(+2.29%)
Jul 14, 2022	48.91	49.46	48.48	49.39	725,801	-0.04(-0.08%)
Jul 13, 2022	49.14	49.71	48.88	49.42	1,101,707	-0.46(-0.91%)
Jul 12, 2022	50.64	51.09	49.66	49.88	865,630	-0.90(-1.77%)
Jul 11, 2022	50.77	51.08	50.39	50.78	1,734,020	-0.38(-0.74%)
Jul 08, 2022	51.04	51.62	50.86	51.16	430,441	-0.07(-0.14%)
Jul 07, 2022	50.90	51.27	50.68	51.23	551,260	+0.38(+0.74%)
Jul 06, 2022	50.82	51.19	50.59	50.85	754,046	-0.01(-0.02%)
Jul 05, 2022	50.23	50.86	49.55	50.86	759,409	-0.03(-0.06%)
Jul 01, 2022	49.97	50.99	49.59	50.89	1,090,475	+0.94(+1.88%)
Jun 30, 2022	49.76	50.35	49.39	49.95	811,469	-0.34(-0.67%)
Jun 29, 2022	49.84	50.42	49.41	50.29	618,047	+0.47(+0.93%)
Jun 28, 2022	50.95	51.18	49.79	49.82	779,237	-0.91(-1.80%)
Jun 27, 2022	50.88	51.04	50.46	50.73	1,057,759	-0.11(-0.21%)
Jun 24, 2022	50.07	50.84	49.73	50.84	1,130,231	+1.16(+2.33%)
Jun 23, 2022	48.63	49.78	48.63	49.68	1,798,659	+1.15(+2.37%)
Jun 22, 2022	47.46	48.99	47.42	48.53	898,701	+0.55(+1.16%)
Jun 21, 2022	47.97	48.16	47.73	47.98	1,442,368	+0.69(+1.47%)
Jun 17, 2022	47.46	48.13	47.26	47.29	1,223,947	+0.10(+0.21%)
Jun 16, 2022	47.33	47.44	46.78	47.19	1,451,460	-1.23(-2.54%)
Jun 15, 2022	48.32	49.10	47.60	48.41	1,660,569	+0.61(+1.28%)
Jun 14, 2022	48.85	48.85	47.36	47.80	1,577,586	-1.02(-2.09%)
Jun 13, 2022	49.46	49.76	48.59	48.82	1,641,051	-1.85(-3.65%)
Jun 10, 2022	50.63	51.16	50.29	50.67	1,124,658	-0.78(-1.52%)
Jun 09, 2022	52.54	52.59	51.45	51.45	741,677	-1.32(-2.50%)
Jun 08, 2022	53.09	53.33	52.70	52.77	793,033	-0.58(-1.09%)
Jun 07, 2022	52.42	53.46	52.42	53.36	856,919	+0.61(+1.16%)
Jun 06, 2022	53.23	53.46	52.60	52.74	800,485	-0.07(-0.13%)
Jun 03, 2022	53.61	53.61	52.73	52.81	572,524	-1.21(-2.23%)
Jun 02, 2022	52.58	54.06	52.00	54.02	994,224	+1.45(+2.77%)
Jun 01, 2022	54.04	54.16	52.10	52.57	1,355,476	-1.29(-2.39%)
May 31, 2022	53.69	54.21	53.36	53.85	1,164,957	-0.34(-0.62%)
May 27, 2022	53.17	54.19	53.17	54.19	996,067	+1.36(+2.57%)
May 26, 2022	52.48	53.13	52.21	52.83	916,110	+0.22(+0.41%)
May 25, 2022	52.64	53.11	52.00	52.62	1,199,374	-0.18(-0.34%)
May 24, 2022	52.90	53.07	52.23	52.79	1,083,915	-0.48(-0.91%)
May 23, 2022	53.16	53.34	52.55	53.28	1,139,686	+0.58(+1.11%)
May 20, 2022	52.98	53.17	51.60	52.69	1,757,304	+0.23(+0.43%)
May 19, 2022	51.83	52.86	51.56	52.47	1,274,415	+0.27(+0.51%)
May 18, 2022	53.06	53.20	52.03	52.20	1,069,785	-1.43(-2.67%)
May 17, 2022	53.09	53.64	52.89	53.63	1,196,964	+1.46(+2.81%)
May 16, 2022	52.02	52.53	51.67	52.17	1,068,963	-0.05(-0.09%)
May 13, 2022	51.43	52.50	51.43	52.22	1,442,261	+1.42(+2.80%)
May 12, 2022	49.92	50.97	49.80	50.80	2,429,637	+0.55(+1.10%)
May 11, 2022	50.71	51.72	50.19	50.24	2,242,212	-0.56(-1.11%)
May 10, 2022	51.21	51.68	50.00	50.80	2,068,642	+0.28(+0.55%)
May 09, 2022	52.39	52.41	50.28	50.53	3,368,105	-2.66(-5.00%)
May 06, 2022	53.84	53.86	52.52	53.19	2,426,467	-0.99(-1.83%)
May 05, 2022	55.33	55.50	53.59	54.18	1,198,075	-1.56(-2.80%)
May 04, 2022	54.07	55.97	53.57	55.74	1,348,943	+1.36(+2.49%)
May 03, 2022	54.43	54.92	54.16	54.39	996,218	+0.12(+0.22%)
May 02, 2022	54.42	54.98	53.17	54.27	1,326,508	-0.17(-0.31%)
Apr 29, 2022	55.50	56.00	54.35	54.44	1,489,548	-1.39(-2.48%)
Apr 28, 2022	55.80	56.06	54.94	55.82	1,353,721	+0.84(+1.53%)
Apr 27, 2022	55.41	56.05	54.86	54.98	4,065,157	-0.42(-0.75%)
Apr 26, 2022	56.79	56.89	55.36	55.40	1,593,202	-1.94(-3.38%)
Apr 25, 2022	56.70	57.41	56.24	57.33	1,508,593	+0.16(+0.28%)
Apr 22, 2022	59.65	59.73	57.13	57.18	2,279,859	-3.00(-4.98%)
Apr 21, 2022	61.56	61.79	60.10	60.17	1,463,795	-1.03(-1.68%)
Apr 20, 2022	60.07	61.60	59.87	61.20	1,748,528	+1.35(+2.25%)
Apr 19, 2022	58.30	59.94	58.30	59.86	1,669,423	+1.69(+2.91%)
Apr 18, 2022	58.71	58.95	57.88	58.17	1,211,815	-0.72(-1.23%)
Apr 14, 2022	59.86	59.95	58.83	58.89	1,204,638	-0.81(-1.36%)
Apr 13, 2022	58.96	59.80	58.81	59.70	974,490	+0.61(+1.04%)
Apr 12, 2022	59.98	60.37	58.79	59.09	1,021,960	-0.69(-1.16%)
Apr 11, 2022	61.05	61.06	59.70	59.78	1,269,529	-1.64(-2.67%)
Apr 08, 2022	61.58	61.89	61.16	61.42	1,184,340	-0.12(-0.19%)
Apr 07, 2022	60.15	61.82	59.98	61.54	1,020,865	+1.19(+1.97%)
Apr 06, 2022	59.68	60.46	59.10	60.35	1,716,957	+0.07(+0.11%)
Apr 05, 2022	60.31	60.96	60.12	60.28	1,032,567	-0.12(-0.20%)
Apr 04, 2022	60.99	61.01	60.06	60.40	1,320,091	-0.68(-1.12%)
Apr 01, 2022	60.62	61.15	60.38	61.08	970,678	+0.77(+1.28%)
Mar 31, 2022	60.75	61.18	60.26	60.31	641,763	-0.50(-0.83%)
Mar 30, 2022	60.80	61.08	60.51	60.82	761,884	-0.06(-0.10%)
Mar 29, 2022	60.41	60.94	60.38	60.88	1,402,619	+1.05(+1.75%)
Mar 28, 2022	59.09	59.85	58.94	59.83	1,025,972	+0.81(+1.37%)
Mar 25, 2022	58.88	59.11	58.46	59.02	866,238	+0.48(+0.83%)
Mar 24, 2022	58.01	58.56	57.69	58.53	1,208,477	+0.76(+1.31%)
Mar 23, 2022	59.27	59.27	57.65	57.78	1,368,366	-1.94(-3.25%)
Mar 22, 2022	59.63	60.07	59.44	59.71	1,717,059	+0.18(+0.30%)
Mar 21, 2022	59.62	60.02	59.14	59.54	1,081,807	-0.37(-0.61%)
Mar 18, 2022	59.13	60.00	58.86	59.90	758,407	+0.77(+1.30%)
Mar 17, 2022	57.85	59.14	57.82	59.13	827,203	+1.09(+1.88%)
Mar 16, 2022	57.04	58.04	56.73	58.04	1,163,602	+1.55(+2.75%)
Mar 15, 2022	55.76	56.59	55.71	56.49	1,041,344	+1.25(+2.26%)
Mar 14, 2022	55.53	56.56	55.13	55.24	996,669	-0.16(-0.29%)
Mar 11, 2022	57.02	57.03	55.36	55.40	1,331,552	-1.12(-1.98%)
Mar 10, 2022	56.25	56.65	55.95	56.52	947,910	-0.52(-0.92%)
Mar 09, 2022	56.98	57.28	56.50	57.04	1,270,680	+1.27(+2.27%)
Mar 08, 2022	57.34	57.40	55.78	55.78	1,820,424	-1.82(-3.16%)
Mar 07, 2022	58.77	58.91	57.30	57.60	1,479,111	-1.45(-2.46%)
Mar 04, 2022	58.64	59.12	57.98	59.05	1,463,252	-0.04(-0.07%)
Mar 03, 2022	59.44	59.76	58.70	59.09	1,348,087	+0.04(+0.07%)
Mar 02, 2022	58.41	59.41	58.34	59.05	1,347,233	+0.91(+1.57%)
Mar 01, 2022	58.37	58.84	57.76	58.14	1,506,651	-0.43(-0.73%)
Feb 28, 2022	58.23	58.85	57.90	58.57	1,274,550	-0.44(-0.74%)
Feb 25, 2022	57.66	59.05	57.79	59.00	2,207,299	+1.42(+2.47%)
Feb 24, 2022	55.01	57.69	54.91	57.58	3,541,281	+1.42(+2.54%)
Feb 23, 2022	56.73	57.09	56.07	56.15	1,848,359	-0.28(-0.49%)
Feb 22, 2022	55.77	57.03	55.77	56.43	2,396,364	+0.38(+0.67%)
Feb 18, 2022				56.05	0	-0.70(-1.24%)
Feb 17, 2022	57.88	57.89	56.75	56.76	1,083,424	-1.56(-2.68%)
Feb 16, 2022	58.33	58.48	57.30	58.32	2,627,845	-0.29(-0.49%)
Feb 15, 2022	58.50	58.93	58.22	58.61	792,419	+0.88(+1.53%)
Feb 14, 2022	58.37	58.61	57.37	57.73	1,273,651	-0.74(-1.27%)
Feb 11, 2022	59.74	60.14	58.34	58.47	1,658,207	-1.25(-2.09%)
Feb 10, 2022	59.76	60.59	59.44	59.71	1,488,081	-0.90(-1.49%)
Feb 09, 2022	60.13	60.81	60.13	60.61	1,579,818	+1.03(+1.73%)
Feb 08, 2022	58.64	59.74	58.46	59.59	998,243	+0.81(+1.38%)
Feb 07, 2022	59.18	59.58	58.64	58.77	934,666	-0.48(-0.82%)
Feb 04, 2022	58.87	59.73	58.70	59.26	1,142,025	+0.06(+0.10%)
Feb 03, 2022	58.97			59.20	1,520,044	-0.26(-0.43%)
Feb 02, 2022	59.14	59.64	58.74	59.46	1,492,770	+0.68(+1.16%)
Feb 01, 2022	58.61	58.92	58.12	58.77	1,376,540	+0.41(+0.69%)
Jan 31, 2022	57.23	58.51		58.37	1,253,342	+1.15(+2.01%)
Jan 28, 2022	55.99	57.26	55.14	57.22	1,979,764	+1.42(+2.55%)
Jan 27, 2022	56.86	57.26	55.61	55.80	1,674,300	-0.76(-1.35%)
Jan 26, 2022	57.56	57.91	56.26	56.56	1,939,409	-0.70(-1.23%)
Jan 25, 2022	57.53	57.83	56.53	57.26	2,342,175	-1.11(-1.90%)
Jan 24, 2022	57.62	58.43	56.12	58.37	2,733,529	-0.19(-0.32%)
Jan 21, 2022	58.98	59.28	58.34	58.56	1,716,420	-0.64(-1.09%)
Jan 20, 2022	59.78	60.82	59.14	59.20	1,955,402	-0.44(-0.73%)
Jan 19, 2022	59.74	60.50	59.62	59.63	1,422,127	-0.01(-0.02%)
Jan 18, 2022	60.01	60.16	59.48	59.64	2,081,699	-1.15(-1.89%)
Jan 14, 2022				60.79	0	-0.49(-0.81%)
Jan 13, 2022	62.62	62.62	61.17	61.29	1,479,137	-1.30(-2.07%)
Jan 12, 2022	62.44	62.94	62.33	62.58	2,178,881	+0.14(+0.22%)
Jan 11, 2022	61.98	62.47	61.42	62.44	2,837,069	+0.62(+1.01%)
Jan 10, 2022	61.09	61.84	60.58	61.82	1,597,711	+0.31(+0.50%)
Jan 07, 2022	62.21	62.40	61.48	61.51	1,226,831	-0.83(-1.33%)
Jan 06, 2022	62.51	63.10	61.98	62.35	1,308,570	-0.33(-0.52%)
Jan 05, 2022	63.57	64.16	62.66	62.67	1,200,242	-1.14(-1.78%)
Jan 04, 2022	64.73	64.73	63.32	63.81	1,586,659	-0.90(-1.39%)
Jan 03, 2022	65.22	65.22	63.90	64.71	1,507,777	-0.44(-0.67%)
Dec 31, 2021	65.40	65.70	65.13	65.15	632,963	-0.38(-0.57%)
Dec 30, 2021	65.30	65.84	65.30	65.52	764,107	+0.15(+0.24%)
Dec 29, 2021	65.09	65.51	64.90	65.37	567,199	+0.31(+0.47%)
Dec 28, 2021	65.70	65.73	64.93	65.06	896,297	-0.54(-0.83%)
Dec 27, 2021	65.04	65.61	64.81	65.60	857,536	+0.78(+1.21%)
Dec 23, 2021	64.74	65.02	64.42	64.82	873,611	+0.35(+0.54%)
Dec 22, 2021	63.42	64.50	63.37	64.48	1,006,974	+1.11(+1.75%)
Dec 21, 2021	62.53	63.43	62.34	63.37	805,127	+1.16(+1.86%)
Dec 20, 2021	62.50	62.78	61.62	62.21	1,516,628	-0.85(-1.35%)
Dec 17, 2021	62.78	63.79	62.53	63.06	1,039,901	+0.14(+0.22%)
Dec 16, 2021	63.02	63.52	62.61	62.92	1,149,139	-0.04(-0.06%)
Dec 15, 2021	62.18	62.99	61.83	62.96	934,992	+0.78(+1.26%)
Dec 14, 2021	63.20	63.27	61.78	62.18	1,162,738	-1.41(-2.22%)
Dec 13, 2021	63.27	63.79	63.17	63.60	1,282,269	+0.27(+0.43%)
Dec 10, 2021	63.44	63.77	63.00	63.33	1,033,797	+0.10(+0.16%)
Dec 09, 2021	63.60	63.87	63.23	63.23	1,179,207	-0.34(-0.53%)
Dec 08, 2021	63.17	63.61	62.91	63.56	934,723	+0.51(+0.81%)
Dec 07, 2021	62.61	63.41	62.49	63.05	1,595,796	+1.27(+2.06%)
Dec 06, 2021	61.44	61.92	61.12	61.77	1,409,865	+0.64(+1.05%)
Dec 03, 2021	61.84	62.14	60.48	61.13	1,409,454	-0.39(-0.63%)
Dec 02, 2021	60.84	61.77	60.66	61.52	1,912,269	+0.67(+1.10%)
Dec 01, 2021	61.65	62.16	60.83	60.85	2,019,544	-0.20(-0.32%)
Nov 30, 2021	62.24	62.79	60.99	61.04	1,357,549	-1.46(-2.34%)
Nov 29, 2021	62.61	63.05	62.29	62.51	2,559,965	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,594	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,532	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,685	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,592	-0.77(-1.21%)
Nov 19, 2021	64.22	64.52	63.89	63.96	613,457	-0.05(-0.08%)
Nov 18, 2021	64.38	64.51	64.01	64.01	692,439	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.32	956,122	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,977	+0.75(+1.18%)
Nov 15, 2021	64.40	64.46	63.64	63.76	629,881	-0.42(-0.66%)
Nov 12, 2021	64.01	64.24	63.70	64.19	638,985	+0.36(+0.56%)
Nov 11, 2021	64.26	64.26	63.59	63.83	709,122	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,049	-0.09(-0.14%)
Nov 09, 2021	64.54	64.55	64.04	64.13	923,125	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,812	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.40	63.97	1,487,621	-0.79(-1.22%)
Nov 04, 2021	65.06	65.07	64.36	64.76	971,734	-0.29(-0.44%)
Nov 03, 2021	64.87	65.13	64.12	65.04	762,199	+0.18(+0.27%)
Nov 02, 2021	64.79	65.10	64.44	64.87	724,469	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.