Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.00	36.74	35.65	36.72	452,801	+0.72(+2.00%)
Nov 29, 2022	35.51	36.50	35.43	36.00	337,890	+0.40(+1.12%)
Nov 28, 2022	35.11	35.60	34.92	35.60	411,020	+0.39(+1.11%)
Nov 25, 2022	34.85	35.36	34.53	35.21	134,001	+0.37(+1.06%)
Nov 23, 2022	34.75	35.23	34.65	34.84	146,097	-0.09(-0.26%)
Nov 22, 2022	34.91	35.02	34.45	34.93	200,892	+0.30(+0.87%)
Nov 21, 2022	34.67	35.06	34.39	34.63	178,773	+0.10(+0.29%)
Nov 18, 2022	34.71	34.89	34.35	34.53	225,469	+0.45(+1.32%)
Nov 17, 2022	33.51	34.35	33.51	34.08	290,994	+0.36(+1.07%)
Nov 16, 2022	34.07	34.18	33.66	33.72	272,555	-0.28(-0.82%)
Nov 15, 2022	34.89	35.04	33.87	34.00	378,397	-0.50(-1.45%)
Nov 14, 2022	35.09	35.98	34.33	34.50	535,026	-0.53(-1.51%)
Nov 11, 2022	34.31	35.25	34.31	35.03	598,234	+0.76(+2.22%)
Nov 10, 2022	33.72	34.60	33.34	34.27	735,717	+1.59(+4.87%)
Nov 09, 2022	35.32	35.32	31.92	32.68	754,596	-2.02(-5.82%)
Nov 08, 2022	34.80	34.94	34.19	34.70	555,725	-0.02(-0.06%)
Nov 07, 2022	33.92	34.80	33.70	34.72	512,007	+0.72(+2.12%)
Nov 04, 2022	34.35	34.35	33.04	34.00	401,841	-0.31(-0.90%)
Nov 03, 2022	33.89	34.42	33.01	34.31	429,138	-0.03(-0.09%)
Nov 02, 2022	34.40	35.27	34.00	34.34	338,662	+0.03(+0.09%)
Nov 01, 2022	34.35	34.68	34.25	34.31	228,735	+0.04(+0.12%)
Oct 31, 2022	34.53	34.89	34.14	34.27	335,798	-0.50(-1.44%)
Oct 28, 2022	34.40	34.84	34.28	34.77	240,881	+0.69(+2.02%)
Oct 27, 2022	34.39	34.85	33.88	34.08	233,031	-0.48(-1.39%)
Oct 26, 2022	34.51	34.92	34.48	34.56	245,657	+0.30(+0.88%)
Oct 25, 2022	33.93	34.69	33.90	34.26	183,045	+0.37(+1.09%)
Oct 24, 2022	33.55	34.09	33.45	33.89	157,991	+0.25(+0.74%)
Oct 21, 2022	33.18	33.92	31.72	33.64	187,032	+0.74(+2.25%)
Oct 20, 2022	33.37	33.51	32.66	32.90	202,234	-0.57(-1.70%)
Oct 19, 2022	33.83	33.98	33.13	33.47	264,509	-0.51(-1.50%)
Oct 18, 2022	33.91	34.43	33.80	33.98	248,129	+0.43(+1.28%)
Oct 17, 2022	32.82	33.61	32.78	33.55	320,160	+1.09(+3.36%)
Oct 14, 2022	32.07	32.70	31.88	32.46	366,619	+0.32(+1.00%)
Oct 13, 2022	30.72	32.58	30.53	32.14	396,338	+1.05(+3.38%)
Oct 12, 2022	31.43	31.43	30.93	31.09	264,178	-0.22(-0.70%)
Oct 11, 2022	31.43	31.82	30.31	31.31	627,730	-0.43(-1.35%)
Oct 10, 2022	30.16	33.58	30.00	31.74	1,045,872	-1.55(-4.66%)
Oct 07, 2022	34.22	34.31	33.29	33.29	433,234	-0.78(-2.29%)
Oct 06, 2022	33.79	34.10	33.52	34.07	469,887	+0.32(+0.95%)
Oct 05, 2022	33.99	34.32	33.62	33.75	465,085	-0.51(-1.49%)
Oct 04, 2022	33.80	34.61	33.66	34.26	380,198	+0.76(+2.27%)
Oct 03, 2022	34.01	34.01	33.02	33.50	420,605	-0.35(-1.03%)
Sep 30, 2022	33.38	34.33	33.31	33.85	723,924	+0.57(+1.71%)
Sep 29, 2022	33.07	33.31	32.42	33.28	401,208	-0.13(-0.39%)
Sep 28, 2022	31.85	33.88	31.92	33.41	544,374	+1.61(+5.06%)
Sep 27, 2022	32.59	33.15	31.44	31.80	701,346	-0.74(-2.27%)
Sep 26, 2022	32.89	33.46	32.48	32.54	271,788	-0.54(-1.63%)
Sep 23, 2022	32.91	33.14	32.15	33.08	441,803	+0.14(+0.43%)
Sep 22, 2022	34.16	34.43	32.65	32.94	588,798	-1.35(-3.94%)
Sep 21, 2022	34.60	35.23	34.28	34.29	317,036	-0.26(-0.75%)
Sep 20, 2022	35.41	35.41	34.10	34.55	391,579	-0.86(-2.43%)
Sep 19, 2022	34.69	35.53	34.51	35.41	441,480	+0.51(+1.46%)
Sep 16, 2022	34.60	35.04	34.07	34.90	863,803	+0.07(+0.20%)
Sep 15, 2022	34.69	34.94	34.54	34.83	222,329	+0.20(+0.58%)
Sep 14, 2022	34.68	35.12	34.53	34.63	249,516	+0.00(+0.00%)
Sep 13, 2022	34.53	34.89	33.47	34.63	292,884	-0.48(-1.37%)
Sep 12, 2022	34.81	35.73	34.55	35.11	476,599	+0.46(+1.33%)
Sep 09, 2022	34.70	35.19	34.50	34.65	267,195	+0.10(+0.29%)
Sep 08, 2022	34.28	34.91	33.96	34.55	279,241	+0.33(+0.96%)
Sep 07, 2022	34.22	34.94	33.75	34.22	418,464	+0.11(+0.32%)
Sep 06, 2022	34.49	34.49	33.69	34.11	280,061	-0.28(-0.81%)
Sep 02, 2022	35.18	35.34	34.16	34.39	207,332	-0.65(-1.86%)
Sep 01, 2022	34.06	35.07	33.52	35.04	465,198	+0.81(+2.37%)
Aug 31, 2022	34.15	35.06	34.00	34.23	557,033	+0.73(+2.18%)
Aug 30, 2022	33.71	33.71	32.83	33.50	512,883	-0.25(-0.74%)
Aug 29, 2022	33.57	34.15	33.40	33.75	485,037	-0.09(-0.27%)
Aug 26, 2022	35.21	35.21	33.55	33.84	299,841	-1.22(-3.48%)
Aug 25, 2022	35.20	35.25	34.49	35.06	233,057	-0.14(-0.40%)
Aug 24, 2022	35.25	35.46	35.10	35.20	264,498	+0.07(+0.20%)
Aug 23, 2022	35.24	35.60	34.59	35.13	408,346	-0.16(-0.45%)
Aug 22, 2022	35.61	36.08	35.16	35.29	461,264	-0.22(-0.62%)
Aug 19, 2022	33.95	35.55	33.64	35.51	536,525	+1.65(+4.87%)
Aug 18, 2022	33.54	33.94	33.31	33.86	245,283	+0.35(+1.04%)
Aug 17, 2022	33.75	33.88	33.00	33.51	341,197	-0.47(-1.38%)
Aug 16, 2022	34.21	34.26	33.37	33.98	363,220	-0.01(-0.03%)
Aug 15, 2022	32.75	34.19	32.09	33.99	763,183	+1.20(+3.66%)
Aug 12, 2022	31.43	32.79	31.06	32.79	512,504	+1.53(+4.89%)
Aug 11, 2022	31.45	31.91	31.10	31.26	295,161	-0.33(-1.04%)
Aug 10, 2022	31.34	31.70	30.64	31.59	412,291	+0.57(+1.84%)
Aug 09, 2022	31.27	31.66	30.88	31.02	441,395	-0.25(-0.80%)
Aug 08, 2022	32.17	32.78	30.95	31.27	630,608	-0.89(-2.77%)
Aug 05, 2022	32.00	33.00	30.55	32.16	652,235	-0.65(-1.98%)
Aug 04, 2022	32.07	32.98	31.96	32.81	518,090	+0.79(+2.47%)
Aug 03, 2022	32.04	32.91	31.51	32.02	839,866	+0.06(+0.19%)
Aug 02, 2022	31.33	32.25	31.17	31.96	354,525	+0.46(+1.46%)
Aug 01, 2022	31.75	31.97	31.06	31.50	319,704	-0.25(-0.79%)
Jul 29, 2022	31.47	31.82	30.98	31.75	438,099	+0.29(+0.92%)
Jul 28, 2022	31.35	31.67	31.07	31.46	236,529	+0.13(+0.41%)
Jul 27, 2022	31.00	31.68	30.57	31.33	291,430	+0.29(+0.93%)
Jul 26, 2022	30.27	31.40	30.27	31.04	242,555	+0.49(+1.60%)
Jul 25, 2022	30.47	30.88	30.20	30.55	420,347	+0.10(+0.33%)
Jul 22, 2022	29.90	30.50	29.74	30.45	414,518	+0.57(+1.91%)
Jul 21, 2022	29.71	29.93	29.29	29.88	263,560	+0.37(+1.25%)
Jul 20, 2022	29.95	29.95	28.64	29.51	291,311	-0.44(-1.47%)
Jul 19, 2022	29.28	30.04	29.28	29.95	265,693	+0.81(+2.78%)
Jul 18, 2022	29.67	29.93	28.95	29.14	224,199	-0.54(-1.82%)
Jul 15, 2022	29.27	29.75	28.92	29.68	270,197	+0.89(+3.09%)
Jul 14, 2022	28.58	29.21	28.16	28.79	193,561	-0.18(-0.62%)
Jul 13, 2022	28.76	29.24	28.76	28.97	217,999	-0.12(-0.41%)
Jul 12, 2022	29.54	29.63	28.85	29.09	318,900	-0.53(-1.79%)
Jul 11, 2022	30.31	30.52	29.59	29.62	233,860	-0.53(-1.76%)
Jul 08, 2022	29.90	30.17	29.57	30.15	279,509	+0.04(+0.13%)
Jul 07, 2022	30.46	30.70	30.08	30.11	364,069	-0.39(-1.28%)
Jul 06, 2022	29.86	30.52	29.70	30.50	299,846	+0.70(+2.35%)
Jul 05, 2022	29.15	29.85	29.00	29.80	361,571	+0.45(+1.53%)
Jul 01, 2022	28.81	29.45	28.44	29.35	327,010	+0.43(+1.49%)
Jun 30, 2022	28.10	29.03	27.82	28.92	545,346	+0.42(+1.47%)
Jun 29, 2022	28.40	28.54	27.85	28.50	232,918	+0.12(+0.42%)
Jun 28, 2022	29.13	29.27	28.23	28.38	197,510	-0.61(-2.10%)
Jun 27, 2022	28.56	29.27	27.73	28.99	361,433	+0.59(+2.08%)
Jun 24, 2022	28.58	28.85	28.30	28.40	498,485	+0.01(+0.04%)
Jun 23, 2022	27.72	28.55	27.39	28.39	234,190	+0.63(+2.27%)
Jun 22, 2022	27.46	28.28	27.27	27.76	273,970	+0.22(+0.80%)
Jun 21, 2022	27.13	27.82	26.71	27.54	237,312	+0.52(+1.92%)
Jun 17, 2022	26.66	27.46	26.66	27.02	563,073	+0.53(+2.00%)
Jun 16, 2022	26.93	27.50	26.27	26.49	297,205	-0.94(-3.43%)
Jun 15, 2022	26.85	27.82	26.49	27.43	285,159	+1.00(+3.78%)
Jun 14, 2022	26.57	26.64	26.06	26.43	329,151	-0.08(-0.30%)
Jun 13, 2022	26.50	26.78	25.80	26.51	387,958	-0.64(-2.36%)
Jun 10, 2022	27.42	27.76	26.86	27.15	303,643	-0.73(-2.62%)
Jun 09, 2022	28.23	28.57	27.83	27.88	230,018	-0.34(-1.20%)
Jun 08, 2022	28.43	28.54	28.00	28.22	284,361	-0.44(-1.54%)
Jun 07, 2022	28.04	28.68	27.76	28.66	187,627	+0.69(+2.47%)
Jun 06, 2022	28.49	28.61	27.90	27.97	250,000	-0.31(-1.10%)
Jun 03, 2022	27.90	28.48	26.88	28.28	223,755	+0.17(+0.60%)
Jun 02, 2022	27.87	28.26	27.46	28.11	288,325	+0.13(+0.46%)
Jun 01, 2022	28.20	28.37	27.41	27.98	415,906	+0.11(+0.39%)
May 31, 2022	28.29	28.45	27.65	27.87	328,288	-0.53(-1.87%)
May 27, 2022	27.45	28.49	27.42	28.40	229,731	+0.95(+3.46%)
May 26, 2022	27.78	27.91	27.33	27.45	332,075	+0.18(+0.66%)
May 25, 2022	26.89	27.36	26.36	27.27	303,058	+0.29(+1.07%)
May 24, 2022	27.06	27.17	26.43	26.98	253,430	-0.17(-0.63%)
May 23, 2022	27.82	27.82	27.02	27.15	360,146	-0.33(-1.20%)
May 20, 2022	27.40	27.70	26.91	27.48	376,435	+0.37(+1.36%)
May 19, 2022	26.68	27.61	26.50	27.11	453,389	+0.16(+0.59%)
May 18, 2022	27.71	27.99	26.88	26.95	800,159	-1.35(-4.77%)
May 17, 2022	27.60	28.31	27.18	28.30	555,993	+0.86(+3.13%)
May 16, 2022	26.95	27.53	26.59	27.44	432,295	+0.65(+2.43%)
May 13, 2022	26.49	27.07	26.03	26.79	1,023,725	+0.34(+1.29%)
May 12, 2022	25.31	26.49	25.08	26.45	576,913	+1.12(+4.42%)
May 11, 2022	25.66	26.58	24.95	25.33	512,955	-0.50(-1.94%)
May 10, 2022	26.46	27.21	25.30	25.83	881,285	-0.54(-2.05%)
May 09, 2022	27.34	27.34	25.93	26.37	531,734	-1.11(-4.04%)
May 06, 2022	27.99	27.99	26.62	27.48	757,720	-0.55(-1.96%)
May 05, 2022	29.17	29.17	27.74	28.03	394,084	-1.19(-4.07%)
May 04, 2022	28.81	29.35	27.97	29.22	244,477	+0.29(+1.00%)
May 03, 2022	30.02	30.39	28.32	28.93	377,103	+0.05(+0.17%)
May 02, 2022	28.03	29.34	27.96	28.88	600,097	+0.98(+3.51%)
Apr 29, 2022	28.04	28.68	27.52	27.90	383,414	-0.52(-1.83%)
Apr 28, 2022	28.30	28.58	27.67	28.42	282,568	+0.25(+0.89%)
Apr 27, 2022	28.42	28.73	28.07	28.17	308,399	-0.18(-0.63%)
Apr 26, 2022	29.17	29.50	28.18	28.35	416,190	-0.94(-3.21%)
Apr 25, 2022	29.21	29.46	28.74	29.29	501,259	-0.19(-0.64%)
Apr 22, 2022	29.44	29.98	29.14	29.48	464,520	-0.12(-0.41%)
Apr 21, 2022	29.72	30.32	29.27	29.60	381,877	-0.05(-0.17%)
Apr 20, 2022	29.39	30.05	29.35	29.65	503,848	+0.47(+1.61%)
Apr 19, 2022	29.17	29.42	28.53	29.18	637,392	-0.12(-0.41%)
Apr 18, 2022	31.01	31.05	29.21	29.30	648,778	-1.80(-5.79%)
Apr 14, 2022	32.47	32.90	30.94	31.10	537,832	-1.53(-4.69%)
Apr 13, 2022	32.10	32.86	31.97	32.63	524,192	+0.55(+1.71%)
Apr 12, 2022	31.89	32.59	31.85	32.08	412,358	+0.24(+0.75%)
Apr 11, 2022	33.35	33.36	31.74	31.84	445,580	-1.68(-5.01%)
Apr 08, 2022	34.31	34.43	33.41	33.52	612,148	-0.73(-2.13%)
Apr 07, 2022	33.82	34.45	33.71	34.25	607,591	+0.21(+0.62%)
Apr 06, 2022	32.18	34.25	31.71	34.04	718,933	+1.86(+5.78%)
Apr 05, 2022	31.91	32.71	31.77	32.18	475,305	+0.29(+0.91%)
Apr 04, 2022	32.22	32.60	31.73	31.89	348,966	-0.29(-0.90%)
Apr 01, 2022	32.34	32.62	31.87	32.18	753,681	-0.14(-0.43%)
Mar 31, 2022	32.52	32.97	32.06	32.32	361,317	-0.08(-0.25%)
Mar 30, 2022	32.56	32.81	32.14	32.40	278,887	-0.14(-0.43%)
Mar 29, 2022	32.15	33.09	32.15	32.54	336,409	+0.52(+1.62%)
Mar 28, 2022	31.99	32.40	31.63	32.02	208,114	-0.01(-0.03%)
Mar 25, 2022	32.17	32.27	31.74	32.03	177,238	-0.24(-0.74%)
Mar 24, 2022	31.67	32.45	31.34	32.27	297,253	+0.76(+2.41%)
Mar 23, 2022	31.51	32.23	31.32	31.51	252,636	+0.05(+0.16%)
Mar 22, 2022	31.16	31.63	30.90	31.46	214,073	+0.29(+0.93%)
Mar 21, 2022	31.31	31.87	31.01	31.17	259,127	-0.08(-0.26%)
Mar 18, 2022	31.41	31.71	31.03	31.25	524,454	-0.03(-0.10%)
Mar 17, 2022	30.97	31.43	30.88	31.28	255,644	+0.20(+0.64%)
Mar 16, 2022	30.18	31.35	29.96	31.08	314,066	+0.90(+2.98%)
Mar 15, 2022	30.15	30.35	29.93	30.18	176,201	+0.07(+0.23%)
Mar 14, 2022	31.28	31.44	29.98	30.11	280,524	-0.86(-2.78%)
Mar 11, 2022	31.45	31.96	30.95	30.97	326,753	-0.48(-1.53%)
Mar 10, 2022	30.28	31.61	30.06	31.45	434,759	+0.89(+2.91%)
Mar 09, 2022	30.12	30.83	30.01	30.56	405,441	+0.54(+1.80%)
Mar 08, 2022	30.13	30.84	29.91	30.02	406,705	-0.06(-0.20%)
Mar 07, 2022	30.30	30.46	29.60	30.08	551,463	-0.16(-0.53%)
Mar 04, 2022	30.03	30.28	29.69	30.24	390,366	-0.05(-0.17%)
Mar 03, 2022	30.58	31.16	29.79	30.29	536,725	-0.10(-0.33%)
Mar 02, 2022	29.60	30.72	29.44	30.39	462,148	+0.69(+2.32%)
Mar 01, 2022	28.78	30.55	27.87	29.70	2,197,907	-2.25(-7.04%)
Feb 28, 2022	30.82	32.57	30.80	31.95	660,530	+0.98(+3.16%)
Feb 25, 2022	31.64	31.59	30.73	30.97	952,014	-1.21(-3.76%)
Feb 24, 2022	30.45	32.25	30.45	32.18	380,729	+0.54(+1.71%)
Feb 23, 2022	32.27	32.65	31.50	31.64	375,486	-0.56(-1.74%)
Feb 22, 2022	32.66	33.15	31.90	32.20	652,785	-0.70(-2.13%)
Feb 18, 2022				32.90	0	+1.78(+5.72%)
Feb 17, 2022	30.58	31.92	30.54	31.12	656,770	+0.28(+0.91%)
Feb 16, 2022	30.50	31.00	30.09	30.84	302,461	+0.29(+0.95%)
Feb 15, 2022	30.42	30.73	30.19	30.55	329,232	+0.38(+1.26%)
Feb 14, 2022	30.41	30.43	29.64	30.17	423,447	-0.02(-0.07%)
Feb 11, 2022	30.28	30.75	30.14	30.19	396,083	-0.45(-1.47%)
Feb 10, 2022	30.87	31.41	30.49	30.64	264,133	-0.70(-2.23%)
Feb 09, 2022	31.50	31.89	31.22	31.34	278,633	+0.09(+0.29%)
Feb 08, 2022	31.08	31.77	30.90	31.25	454,692	+0.06(+0.19%)
Feb 07, 2022	30.54	31.33	30.54	31.19	215,817	+0.26(+0.84%)
Feb 04, 2022	30.16	31.21	29.82	30.93	280,622	+0.84(+2.79%)
Feb 03, 2022	31.14		30.01	30.09	342,420	-1.27(-4.05%)
Feb 02, 2022	31.66	32.21	30.63	31.36	366,417	-0.39(-1.23%)
Feb 01, 2022	31.03	31.78	30.56	31.75	431,516	+0.90(+2.92%)
Jan 31, 2022	30.36			30.85	603,113	+0.14(+0.46%)
Jan 28, 2022	29.02	30.75	28.94	30.71	480,907	+1.69(+5.82%)
Jan 27, 2022	29.34	29.66	28.87	29.02	367,969	-0.33(-1.12%)
Jan 26, 2022	30.23	30.70	29.16	29.35	357,585	-0.35(-1.18%)
Jan 25, 2022	28.93	29.85	28.34	29.70	491,927	+0.56(+1.92%)
Jan 24, 2022	29.16	29.38	27.93	29.14	606,727	-0.51(-1.72%)
Jan 21, 2022	29.00	30.44	29.00	29.65	567,524	+0.43(+1.47%)
Jan 20, 2022	29.19	30.11	29.10	29.22	589,616	+0.07(+0.24%)
Jan 19, 2022	29.27	29.61	28.96	29.15	293,030	-0.10(-0.34%)
Jan 18, 2022	30.08	30.57	29.19	29.25	505,186	-1.11(-3.66%)
Jan 14, 2022				30.36	0	+1.16(+3.97%)
Jan 13, 2022	29.65	29.94	29.14	29.20	177,839	-0.47(-1.58%)
Jan 12, 2022	30.31	30.39	29.50	29.67	198,566	-0.56(-1.85%)
Jan 11, 2022	29.84	30.47	29.57	30.23	280,978	+0.44(+1.48%)
Jan 10, 2022	29.73	30.32	29.33	29.79	423,029	+0.06(+0.20%)
Jan 07, 2022	28.40	29.82	28.06	29.73	299,852	+1.22(+4.28%)
Jan 06, 2022	29.09	29.09	28.34	28.51	305,060	-0.61(-2.09%)
Jan 05, 2022	29.42	30.23	29.00	29.12	263,685	-0.34(-1.15%)
Jan 04, 2022	30.11	30.56	29.02	29.46	307,174	-0.62(-2.06%)
Jan 03, 2022	29.17	30.41	29.10	30.08	496,834	+0.92(+3.16%)
Dec 31, 2021	29.99	30.26	29.08	29.16	333,146	-0.87(-2.90%)
Dec 30, 2021	29.85	30.49	29.85	30.03	195,849	-0.01(-0.03%)
Dec 29, 2021	30.14	30.26	29.15	30.04	205,599	-0.37(-1.22%)
Dec 28, 2021	30.92	31.25	30.36	30.41	196,029	-0.61(-1.97%)
Dec 27, 2021	30.86	31.48	30.68	31.02	315,534	+0.22(+0.71%)
Dec 23, 2021	30.63	31.10	30.23	30.80	130,686	+0.07(+0.23%)
Dec 22, 2021	29.73	30.93	29.28	30.73	406,724	+1.05(+3.54%)
Dec 21, 2021	30.25	30.31	29.39	29.68	432,068	-0.06(-0.20%)
Dec 20, 2021	28.67	29.86	28.14	29.74	523,931	+1.05(+3.66%)
Dec 17, 2021	28.26	29.20	27.17	28.69	1,721,871	+0.40(+1.41%)
Dec 16, 2021	28.69	29.32	27.74	28.29	477,193	-0.35(-1.22%)
Dec 15, 2021	28.13	28.77	27.81	28.64	374,054	+0.46(+1.63%)
Dec 14, 2021	27.75	28.42	27.13	28.18	594,982	+0.18(+0.64%)
Dec 13, 2021	28.69	28.99	27.94	28.00	707,886	-0.89(-3.08%)
Dec 10, 2021	29.91	30.01	28.65	28.89	363,420	-0.95(-3.18%)
Dec 09, 2021	30.85	30.89	29.84	29.84	238,831	-1.16(-3.74%)
Dec 08, 2021	30.99	31.41	30.47	31.00	252,013	+0.03(+0.10%)
Dec 07, 2021	30.19	31.18	30.10	30.97	328,279	+0.90(+2.99%)
Dec 06, 2021	30.18	30.43	29.33	30.07	646,116	-0.32(-1.05%)
Dec 03, 2021	31.20	31.40	29.35	30.39	642,615	-0.79(-2.53%)
Dec 02, 2021	30.69	31.53	30.08	31.18	428,199	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.