Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2022 | 0.0935 | 0 | -0.03(-25.20%) | |||
Sep 06, 2022 | 0.1368 | 0.1478 | 0.1200 | 0.1250 | 39,329,328 | -0.02(-15.65%) |
Sep 02, 2022 | 0.2025 | 0.2080 | 0.1482 | 0.1482 | 132,278,008 | +0.03(+21.28%) |
Sep 01, 2022 | 0.2016 | 0.2092 | 0.1200 | 0.1222 | 52,056,144 | -0.11(-46.87%) |
Aug 31, 2022 | 0.2211 | 0.2700 | 0.2000 | 0.2300 | 63,230,120 | -0.13(-36.67%) |
Aug 30, 2022 | 0.2800 | 0.3947 | 0.2841 | 0.3632 | 165,969,968 | +0.15(+74.20%) |
Aug 29, 2022 | 0.2350 | 0.2350 | 0.2020 | 0.2085 | 10,810,138 | +0.01(+2.71%) |
Aug 26, 2022 | 0.2200 | 0.3350 | 0.1960 | 0.2030 | 63,305,572 | +0.00(+0.25%) |
Aug 25, 2022 | 0.2180 | 0.2300 | 0.2001 | 0.2025 | 2,204,667 | -0.01(-6.85%) |
Aug 24, 2022 | 0.2100 | 0.2260 | 0.2100 | 0.2174 | 955,617 | +0.00(+1.49%) |
Aug 23, 2022 | 0.2141 | 0.2300 | 0.2126 | 0.2142 | 1,145,978 | -0.00(-1.97%) |
Aug 22, 2022 | 0.2300 | 0.2362 | 0.2152 | 0.2185 | 2,051,327 | -0.00(-1.58%) |
Aug 19, 2022 | 0.2223 | 0.2299 | 0.2200 | 0.2220 | 1,131,814 | -0.01(-4.27%) |
Aug 18, 2022 | 0.2400 | 0.2480 | 0.2304 | 0.2319 | 1,205,970 | -0.02(-6.94%) |
Aug 17, 2022 | 0.2507 | 0.2587 | 0.2400 | 0.2492 | 1,627,600 | -0.00(-0.20%) |
Aug 16, 2022 | 0.2520 | 0.2600 | 0.2491 | 0.2497 | 1,641,262 | -0.00(-1.58%) |
Aug 15, 2022 | 0.2700 | 0.2713 | 0.2520 | 0.2537 | 1,497,125 | -0.01(-4.19%) |
Aug 12, 2022 | 0.2700 | 0.2720 | 0.2611 | 0.2648 | 1,434,293 | -0.00(-1.78%) |
Aug 11, 2022 | 0.2700 | 0.2850 | 0.2671 | 0.2696 | 4,790,411 | +0.00(+0.94%) |
Aug 10, 2022 | 0.2711 | 0.2747 | 0.2601 | 0.2671 | 3,286,832 | +0.01(+1.91%) |
Aug 09, 2022 | 0.2900 | 0.2950 | 0.2550 | 0.2621 | 4,659,593 | +0.00(+0.19%) |
Aug 08, 2022 | 0.2729 | 0.2746 | 0.2600 | 0.2616 | 633,520 | +0.00(+0.23%) |
Aug 05, 2022 | 0.2700 | 0.2748 | 0.2600 | 0.2610 | 894,093 | -0.01(-3.23%) |
Aug 04, 2022 | 0.2800 | 0.2800 | 0.2665 | 0.2697 | 627,848 | -0.00(-0.77%) |
Aug 03, 2022 | 0.2700 | 0.2754 | 0.2650 | 0.2718 | 359,660 | -0.00(-0.15%) |
Aug 02, 2022 | 0.2785 | 0.2785 | 0.2650 | 0.2722 | 2,053,714 | +0.01(+2.72%) |
Aug 01, 2022 | 0.2663 | 0.2800 | 0.2610 | 0.2650 | 439,527 | -0.00(-0.82%) |
Jul 29, 2022 | 0.2800 | 0.2900 | 0.2610 | 0.2672 | 839,914 | -0.02(-7.48%) |
Jul 28, 2022 | 0.2800 | 0.2950 | 0.2800 | 0.2888 | 227,381 | +0.01(+2.78%) |
Jul 27, 2022 | 0.2872 | 0.3000 | 0.2808 | 0.2810 | 288,004 | -0.01(-2.60%) |
Jul 26, 2022 | 0.2900 | 0.3048 | 0.2735 | 0.2885 | 1,647,423 | -0.00(-0.52%) |
Jul 25, 2022 | 0.3000 | 0.3075 | 0.2900 | 0.2900 | 412,365 | -0.01(-2.16%) |
Jul 22, 2022 | 0.3074 | 0.3075 | 0.2907 | 0.2964 | 519,662 | -0.00(-0.90%) |
Jul 21, 2022 | 0.2957 | 0.3100 | 0.2920 | 0.2991 | 1,070,745 | +0.01(+2.43%) |
Jul 20, 2022 | 0.2900 | 0.3096 | 0.2900 | 0.2920 | 1,368,540 | -0.01(-2.67%) |
Jul 19, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 320,392 | -0.01(-2.22%) |
Jul 18, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3068 | 365,680 | -0.01(-2.79%) |
Jul 15, 2022 | 0.3100 | 0.3183 | 0.3020 | 0.3156 | 663,392 | +0.01(+2.73%) |
Jul 14, 2022 | 0.2920 | 0.3140 | 0.2800 | 0.3072 | 462,809 | +0.02(+7.19%) |
Jul 13, 2022 | 0.3042 | 0.3182 | 0.2660 | 0.2866 | 973,218 | -0.01(-4.47%) |
Jul 12, 2022 | 0.3100 | 0.3274 | 0.2910 | 0.3000 | 1,145,577 | -0.01(-2.91%) |
Jul 11, 2022 | 0.3100 | 0.3289 | 0.3050 | 0.3090 | 670,182 | +0.00(+0.72%) |
Jul 08, 2022 | 0.3200 | 0.3262 | 0.3037 | 0.3068 | 1,020,877 | -0.01(-4.30%) |
Jul 07, 2022 | 0.2800 | 0.3206 | 0.2800 | 0.3206 | 2,016,719 | +0.04(+12.49%) |
Jul 06, 2022 | 0.2600 | 0.2900 | 0.2510 | 0.2850 | 2,097,228 | +0.02(+9.40%) |
Jul 05, 2022 | 0.3000 | 0.3000 | 0.2515 | 0.2605 | 8,859,891 | +0.03(+11.56%) |
Jul 01, 2022 | 0.2399 | 0.2399 | 0.2300 | 0.2335 | 947,382 | +0.01(+4.24%) |
Jun 30, 2022 | 0.2400 | 0.2472 | 0.2132 | 0.2240 | 1,595,609 | -0.02(-6.67%) |
Jun 29, 2022 | 0.2700 | 0.2730 | 0.2400 | 0.2400 | 1,196,259 | -0.02(-7.69%) |
Jun 28, 2022 | 0.2800 | 0.2867 | 0.2600 | 0.2600 | 739,142 | -0.01(-4.76%) |
Jun 27, 2022 | 0.3264 | 0.3270 | 0.2720 | 0.2730 | 1,638,673 | -0.02(-5.47%) |
Jun 24, 2022 | 0.3250 | 0.3350 | 0.2797 | 0.2888 | 14,556,156 | -0.02(-7.14%) |
Jun 23, 2022 | 0.3000 | 0.3184 | 0.2900 | 0.3110 | 670,651 | +0.00(+1.14%) |
Jun 22, 2022 | 0.2900 | 0.3174 | 0.2900 | 0.3075 | 888,673 | -0.00(-1.13%) |
Jun 21, 2022 | 0.3300 | 0.3300 | 0.2866 | 0.3110 | 1,006,228 | -0.01(-2.81%) |
Jun 17, 2022 | 0.2900 | 0.3200 | 0.2894 | 0.3200 | 1,072,147 | +0.03(+11.65%) |
Jun 16, 2022 | 0.3000 | 0.3037 | 0.2833 | 0.2866 | 473,301 | -0.02(-6.06%) |
Jun 15, 2022 | 0.2900 | 0.3100 | 0.2892 | 0.3051 | 620,336 | +0.02(+5.21%) |
Jun 14, 2022 | 0.2980 | 0.3177 | 0.2800 | 0.2900 | 730,588 | -0.01(-2.23%) |
Jun 13, 2022 | 0.3112 | 0.3141 | 0.2902 | 0.2966 | 946,508 | -0.02(-7.34%) |
Jun 10, 2022 | 0.3605 | 0.3650 | 0.3166 | 0.3201 | 721,005 | -0.05(-13.56%) |
Jun 09, 2022 | 0.4200 | 0.4200 | 0.3659 | 0.3703 | 1,335,297 | -0.04(-10.84%) |
Jun 08, 2022 | 0.3900 | 0.4200 | 0.3805 | 0.4153 | 1,466,836 | +0.01(+3.41%) |
Jun 07, 2022 | 0.3400 | 0.4100 | 0.3400 | 0.4016 | 966,297 | +0.05(+14.42%) |
Jun 06, 2022 | 0.3400 | 0.3680 | 0.3300 | 0.3510 | 888,133 | -0.01(-3.15%) |
Jun 03, 2022 | 0.3450 | 0.3700 | 0.3403 | 0.3624 | 631,947 | +0.01(+4.23%) |
Jun 02, 2022 | 0.3500 | 0.3589 | 0.3300 | 0.3477 | 722,669 | +0.02(+4.51%) |
Jun 01, 2022 | 0.3600 | 0.3699 | 0.3326 | 0.3327 | 569,256 | -0.03(-7.58%) |
May 31, 2022 | 0.3836 | 0.3899 | 0.3331 | 0.3600 | 1,134,056 | -0.02(-5.21%) |
May 27, 2022 | 0.3800 | 0.3949 | 0.3660 | 0.3798 | 713,989 | +0.01(+3.77%) |
May 26, 2022 | 0.3700 | 0.3710 | 0.3601 | 0.3660 | 661,977 | +0.02(+4.42%) |
May 25, 2022 | 0.3304 | 0.3700 | 0.3300 | 0.3505 | 574,452 | +0.01(+3.09%) |
May 24, 2022 | 0.3570 | 0.3600 | 0.3215 | 0.3400 | 694,040 | -0.01(-3.93%) |
May 23, 2022 | 0.3793 | 0.3847 | 0.3500 | 0.3539 | 1,457,541 | -0.02(-6.05%) |
May 20, 2022 | 0.3744 | 0.3845 | 0.3600 | 0.3767 | 1,133,372 | +0.01(+3.66%) |
May 19, 2022 | 0.3551 | 0.3907 | 0.3510 | 0.3634 | 1,586,334 | +0.00(+1.20%) |
May 18, 2022 | 0.3910 | 0.4252 | 0.3590 | 0.3591 | 1,212,625 | -0.06(-14.50%) |
May 17, 2022 | 0.4000 | 0.4200 | 0.3650 | 0.4200 | 2,800,518 | -0.00(-1.06%) |
May 16, 2022 | 0.2900 | 0.4593 | 0.2845 | 0.4245 | 23,653,804 | +0.17(+65.82%) |
May 13, 2022 | 0.3000 | 0.3313 | 0.2560 | 0.2560 | 4,141,350 | -0.04(-12.78%) |
May 12, 2022 | 0.2700 | 0.3064 | 0.2600 | 0.2935 | 939,249 | +0.02(+7.35%) |
May 11, 2022 | 0.3100 | 0.3187 | 0.2729 | 0.2734 | 1,273,053 | -0.04(-13.78%) |
May 10, 2022 | 0.3500 | 0.3699 | 0.3038 | 0.3171 | 1,606,417 | -0.03(-9.30%) |
May 09, 2022 | 0.3800 | 0.3800 | 0.3415 | 0.3496 | 688,079 | -0.03(-7.59%) |
May 06, 2022 | 0.3862 | 0.3948 | 0.3641 | 0.3783 | 823,135 | -0.01(-2.05%) |
May 05, 2022 | 0.4100 | 0.4169 | 0.3800 | 0.3862 | 507,328 | -0.03(-8.14%) |
May 04, 2022 | 0.3978 | 0.4204 | 0.3850 | 0.4204 | 751,419 | +0.02(+6.08%) |
May 03, 2022 | 0.3900 | 0.4100 | 0.3900 | 0.3963 | 619,327 | -0.01(-2.34%) |
May 02, 2022 | 0.4118 | 0.4198 | 0.3901 | 0.4058 | 550,923 | +0.01(+2.47%) |
Apr 29, 2022 | 0.4000 | 0.4198 | 0.3895 | 0.3960 | 739,840 | -0.00(-1.07%) |
Apr 28, 2022 | 0.4000 | 0.4198 | 0.3786 | 0.4003 | 1,038,702 | +0.00(+0.91%) |
Apr 27, 2022 | 0.4201 | 0.4298 | 0.3951 | 0.3967 | 1,040,064 | -0.01(-1.61%) |
Apr 26, 2022 | 0.4400 | 0.4505 | 0.4026 | 0.4032 | 505,047 | -0.05(-11.71%) |
Apr 25, 2022 | 0.4218 | 0.4646 | 0.4200 | 0.4567 | 829,978 | +0.03(+7.08%) |
Apr 22, 2022 | 0.4200 | 0.4522 | 0.4200 | 0.4265 | 619,951 | +0.00(+0.19%) |
Apr 21, 2022 | 0.4300 | 0.4400 | 0.4217 | 0.4257 | 628,071 | -0.01(-1.60%) |
Apr 20, 2022 | 0.4600 | 0.4586 | 0.4300 | 0.4326 | 753,655 | -0.01(-2.39%) |
Apr 19, 2022 | 0.4400 | 0.4600 | 0.4405 | 0.4432 | 723,542 | +0.00(+0.23%) |
Apr 18, 2022 | 0.4500 | 0.4711 | 0.4410 | 0.4422 | 1,016,007 | -0.03(-6.75%) |
Apr 14, 2022 | 0.4941 | 0.4999 | 0.4700 | 0.4742 | 479,661 | -0.02(-3.85%) |
Apr 13, 2022 | 0.4900 | 0.4962 | 0.4800 | 0.4932 | 357,802 | +0.01(+1.36%) |
Apr 12, 2022 | 0.5200 | 0.5200 | 0.4762 | 0.4866 | 661,209 | -0.02(-3.20%) |
Apr 11, 2022 | 0.4700 | 0.5100 | 0.4600 | 0.5027 | 788,499 | +0.03(+6.96%) |
Apr 08, 2022 | 0.5100 | 0.5199 | 0.4700 | 0.4700 | 1,191,836 | -0.02(-4.67%) |
Apr 07, 2022 | 0.5300 | 0.5300 | 0.4909 | 0.4930 | 944,944 | -0.01(-2.78%) |
Apr 06, 2022 | 0.5110 | 0.5140 | 0.4910 | 0.5071 | 1,019,860 | +0.01(+1.02%) |
Apr 05, 2022 | 0.5355 | 0.5400 | 0.5000 | 0.5020 | 1,342,675 | -0.03(-5.19%) |
Apr 04, 2022 | 0.5600 | 0.5700 | 0.5295 | 0.5295 | 1,226,205 | -0.02(-3.90%) |
Apr 01, 2022 | 0.5500 | 0.5974 | 0.5500 | 0.5510 | 1,709,393 | -0.03(-5.16%) |
Mar 31, 2022 | 0.5900 | 0.6075 | 0.5602 | 0.5810 | 1,230,775 | -0.01(-1.11%) |
Mar 30, 2022 | 0.6200 | 0.6405 | 0.5850 | 0.5875 | 1,043,141 | -0.04(-5.80%) |
Mar 29, 2022 | 0.6400 | 0.6429 | 0.6200 | 0.6237 | 956,755 | +0.00(+0.00%) |
Mar 28, 2022 | 0.6300 | 0.6500 | 0.6100 | 0.6237 | 760,564 | -0.01(-1.30%) |
Mar 25, 2022 | 0.6400 | 0.6500 | 0.6005 | 0.6319 | 1,302,995 | +0.01(+1.38%) |
Mar 24, 2022 | 0.6200 | 0.6300 | 0.5900 | 0.6233 | 1,368,484 | +0.03(+4.55%) |
Mar 23, 2022 | 0.6071 | 0.6330 | 0.5750 | 0.5962 | 1,398,849 | +0.03(+5.78%) |
Mar 22, 2022 | 0.5600 | 0.5800 | 0.5523 | 0.5636 | 1,189,447 | +0.01(+0.93%) |
Mar 21, 2022 | 0.6000 | 0.5999 | 0.5500 | 0.5584 | 886,248 | -0.01(-2.38%) |
Mar 18, 2022 | 0.5400 | 0.6022 | 0.5360 | 0.5720 | 1,806,053 | +0.04(+6.80%) |
Mar 17, 2022 | 0.5300 | 0.5410 | 0.5100 | 0.5356 | 1,214,173 | +0.01(+2.84%) |
Mar 16, 2022 | 0.5600 | 0.5934 | 0.5200 | 0.5208 | 2,321,443 | -0.04(-7.00%) |
Mar 15, 2022 | 0.5550 | 0.5800 | 0.5521 | 0.5600 | 495,883 | -0.00(-0.69%) |
Mar 14, 2022 | 0.5721 | 0.5924 | 0.5552 | 0.5639 | 730,909 | -0.01(-2.07%) |
Mar 11, 2022 | 0.6103 | 0.6167 | 0.5701 | 0.5758 | 887,889 | -0.04(-6.62%) |
Mar 10, 2022 | 0.6275 | 0.6300 | 0.6000 | 0.6166 | 548,679 | -0.03(-4.22%) |
Mar 09, 2022 | 0.6000 | 0.6499 | 0.5915 | 0.6438 | 637,796 | +0.05(+9.27%) |
Mar 08, 2022 | 0.5769 | 0.6250 | 0.5610 | 0.5892 | 698,569 | +0.02(+3.37%) |
Mar 07, 2022 | 0.6100 | 0.6350 | 0.5700 | 0.5700 | 808,498 | -0.04(-6.88%) |
Mar 04, 2022 | 0.6580 | 0.6600 | 0.6110 | 0.6121 | 681,136 | -0.05(-7.26%) |
Mar 03, 2022 | 0.7000 | 0.7100 | 0.6500 | 0.6600 | 701,795 | -0.02(-3.61%) |
Mar 02, 2022 | 0.6600 | 0.6900 | 0.6604 | 0.6847 | 415,520 | +0.02(+3.74%) |
Mar 01, 2022 | 0.6825 | 0.6853 | 0.6551 | 0.6600 | 503,937 | -0.02(-2.48%) |
Feb 28, 2022 | 0.6600 | 0.6895 | 0.6500 | 0.6768 | 995,951 | +0.02(+2.42%) |
Feb 25, 2022 | 0.6519 | 0.6679 | 0.6301 | 0.6608 | 824,223 | +0.00(+0.05%) |
Feb 24, 2022 | 0.6219 | 0.6710 | 0.6000 | 0.6605 | 1,418,584 | -0.00(-0.14%) |
Feb 23, 2022 | 0.6882 | 0.6996 | 0.6610 | 0.6614 | 575,730 | -0.01(-1.30%) |
Feb 22, 2022 | 0.7107 | 0.7199 | 0.6701 | 0.6701 | 749,074 | -0.06(-8.21%) |
Feb 18, 2022 | 0.7300 | 0 | +0.03(+4.51%) | |||
Feb 17, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.6985 | 580,004 | -0.03(-4.14%) |
Feb 16, 2022 | 0.7357 | 0.7449 | 0.7100 | 0.7287 | 541,302 | -0.01(-0.84%) |
Feb 15, 2022 | 0.7000 | 0.7361 | 0.7000 | 0.7349 | 809,180 | +0.05(+6.96%) |
Feb 14, 2022 | 0.6800 | 0.6991 | 0.6800 | 0.6871 | 676,312 | +0.01(+1.04%) |
Feb 11, 2022 | 0.7100 | 0.7196 | 0.6700 | 0.6800 | 671,624 | -0.02(-3.01%) |
Feb 10, 2022 | 0.7200 | 0.7360 | 0.7000 | 0.7011 | 613,630 | -0.04(-4.88%) |
Feb 09, 2022 | 0.7283 | 0.7449 | 0.7056 | 0.7371 | 984,228 | +0.02(+2.09%) |
Feb 08, 2022 | 0.7200 | 0.7350 | 0.7022 | 0.7220 | 536,099 | -0.01(-0.82%) |
Feb 07, 2022 | 0.7100 | 0.7300 | 0.7004 | 0.7280 | 652,007 | +0.02(+2.80%) |
Feb 04, 2022 | 0.6900 | 0.7192 | 0.6750 | 0.7082 | 788,165 | +0.01(+2.00%) |
Feb 03, 2022 | 0.7300 | 0.6809 | 0.6943 | 892,102 | -0.04(-4.90%) | |
Feb 02, 2022 | 0.7700 | 0.7739 | 0.7201 | 0.7301 | 654,996 | -0.03(-3.40%) |
Feb 01, 2022 | 0.7590 | 0.7890 | 0.7301 | 0.7558 | 757,851 | +0.01(+0.84%) |
Jan 31, 2022 | 0.6700 | 0.7495 | 524,595 | +0.06(+8.03%) | ||
Jan 28, 2022 | 0.7000 | 0.7029 | 0.6606 | 0.6938 | 639,482 | +0.01(+1.61%) |
Jan 27, 2022 | 0.7272 | 0.7492 | 0.6720 | 0.6828 | 1,008,526 | -0.04(-5.92%) |
Jan 26, 2022 | 0.7629 | 0.7893 | 0.7200 | 0.7258 | 744,441 | -0.01(-1.13%) |
Jan 25, 2022 | 0.7500 | 0.7600 | 0.7200 | 0.7341 | 1,653,470 | -0.03(-3.41%) |
Jan 24, 2022 | 0.7100 | 0.7681 | 0.6820 | 0.7600 | 1,440,246 | +0.03(+4.12%) |
Jan 21, 2022 | 0.7364 | 0.7500 | 0.7100 | 0.7299 | 1,123,613 | -0.01(-0.98%) |
Jan 20, 2022 | 0.7800 | 0.8127 | 0.7311 | 0.7371 | 945,337 | -0.03(-4.42%) |
Jan 19, 2022 | 0.8121 | 0.8399 | 0.7601 | 0.7712 | 1,303,009 | -0.04(-5.04%) |
Jan 18, 2022 | 0.8668 | 0.8699 | 0.8053 | 0.8121 | 877,269 | -0.05(-6.14%) |
Jan 14, 2022 | 0.8652 | 0 | +0.01(+0.77%) | |||
Jan 13, 2022 | 0.8900 | 0.8911 | 0.8510 | 0.8586 | 1,296,649 | -0.02(-2.43%) |
Jan 12, 2022 | 0.9400 | 0.9399 | 0.8800 | 0.8800 | 1,713,065 | -0.05(-4.88%) |
Jan 11, 2022 | 0.9800 | 0.9800 | 0.9000 | 0.9251 | 3,407,800 | -0.08(-8.41%) |
Jan 10, 2022 | 1.020 | 1.020 | 1.000 | 1.010 | 1,174,540 | -0.01(-0.98%) |
Jan 07, 2022 | 1.020 | 1.048 | 1.000 | 1.020 | 654,174 | +0.00(+0.00%) |
Jan 06, 2022 | 1.030 | 1.040 | 1.000 | 1.020 | 962,112 | +0.00(+0.00%) |
Jan 05, 2022 | 1.080 | 1.110 | 1.000 | 1.020 | 980,807 | -0.07(-6.42%) |
Jan 04, 2022 | 1.150 | 1.150 | 1.070 | 1.090 | 1,119,983 | -0.07(-6.03%) |
Jan 03, 2022 | 1.050 | 1.165 | 1.030 | 1.160 | 1,272,968 | +0.13(+12.62%) |
Dec 31, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 1,784,358 | -0.03(-2.83%) |
Dec 30, 2021 | 1.070 | 1.090 | 1.020 | 1.060 | 1,406,063 | -0.01(-0.93%) |
Dec 29, 2021 | 1.070 | 1.080 | 1.040 | 1.070 | 943,896 | +0.00(+0.00%) |
Dec 28, 2021 | 1.120 | 1.130 | 1.050 | 1.070 | 1,021,229 | -0.06(-5.31%) |
Dec 27, 2021 | 1.120 | 1.130 | 1.100 | 1.130 | 824,674 | -0.02(-1.74%) |
Dec 23, 2021 | 1.140 | 1.160 | 1.110 | 1.150 | 667,431 | +0.01(+0.88%) |
Dec 22, 2021 | 1.100 | 1.160 | 1.100 | 1.140 | 673,723 | -0.01(-0.87%) |
Dec 21, 2021 | 1.090 | 1.160 | 1.080 | 1.150 | 797,429 | +0.08(+7.48%) |
Dec 20, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 1,153,455 | -0.04(-3.60%) |
Dec 17, 2021 | 1.050 | 1.140 | 1.040 | 1.110 | 1,330,496 | +0.05(+4.72%) |
Dec 16, 2021 | 1.090 | 1.140 | 1.050 | 1.060 | 1,007,082 | -0.01(-0.93%) |
Dec 15, 2021 | 1.050 | 1.100 | 1.000 | 1.070 | 1,282,761 | +0.01(+0.94%) |
Dec 14, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 1,218,467 | -0.04(-3.64%) |
Dec 13, 2021 | 1.120 | 1.135 | 1.070 | 1.100 | 803,173 | -0.02(-1.79%) |
Dec 10, 2021 | 1.150 | 1.165 | 1.120 | 1.120 | 410,958 | -0.03(-2.61%) |
Dec 09, 2021 | 1.170 | 1.210 | 1.130 | 1.150 | 700,193 | -0.04(-3.36%) |
Dec 08, 2021 | 1.210 | 1.220 | 1.170 | 1.190 | 689,802 | +0.00(+0.00%) |
Dec 07, 2021 | 1.190 | 1.210 | 1.180 | 1.190 | 798,003 | +0.05(+4.39%) |
Dec 06, 2021 | 1.110 | 1.160 | 1.090 | 1.140 | 643,549 | +0.03(+2.70%) |
Dec 03, 2021 | 1.190 | 1.190 | 1.100 | 1.110 | 978,807 | -0.08(-6.72%) |
Dec 02, 2021 | 1.120 | 1.190 | 1.090 | 1.190 | 1,371,940 | +0.08(+7.21%) |