Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	227.68	233.37	224.17	232.59	312,983	+5.60(+2.47%)
Nov 29, 2022	227.20	228.32	225.68	227.00	172,415	-0.81(-0.35%)
Nov 28, 2022	230.89	230.89	227.05	227.80	208,953	-4.39(-1.89%)
Nov 25, 2022	231.40	232.22	230.72	232.19	81,126	+1.65(+0.72%)
Nov 23, 2022	230.02	232.04	228.58	230.54	122,727	+0.80(+0.35%)
Nov 22, 2022	229.02	229.90	227.57	229.74	216,573	+2.41(+1.06%)
Nov 21, 2022	226.21	229.52	226.21	227.33	225,785	+0.13(+0.06%)
Nov 18, 2022	227.90	228.79	225.44	227.20	383,397	+1.85(+0.82%)
Nov 17, 2022	225.65	225.69	222.66	225.35	205,036	-2.82(-1.24%)
Nov 16, 2022	231.43	232.30	227.58	228.18	283,915	-2.95(-1.28%)
Nov 15, 2022	235.26	238.44	230.94	231.13	372,498	-2.36(-1.01%)
Nov 14, 2022	232.75	236.59	230.74	233.49	239,356	+0.84(+0.36%)
Nov 11, 2022	232.23	235.13	230.95	232.65	223,502	+1.35(+0.58%)
Nov 10, 2022	226.46	231.65	226.46	231.30	273,717	+11.29(+5.13%)
Nov 09, 2022	220.78	223.14	219.06	220.01	151,898	-1.62(-0.73%)
Nov 08, 2022	219.49	224.65	218.76	221.64	211,694	+3.15(+1.44%)
Nov 07, 2022	217.59	219.46	214.87	218.49	284,873	+2.06(+0.95%)
Nov 04, 2022	217.73	218.72	214.84	216.42	432,156	+2.02(+0.94%)
Nov 03, 2022	215.20	217.35	213.25	214.41	259,556	-3.29(-1.51%)
Nov 02, 2022	220.92	224.71	217.20	217.70	228,784	-4.33(-1.95%)
Nov 01, 2022	222.00	223.11	219.91	222.03	199,899	+0.74(+0.33%)
Oct 31, 2022	220.85	223.07	219.64	221.29	366,502	-0.98(-0.44%)
Oct 28, 2022	218.75	223.69	218.04	222.28	268,759	+4.86(+2.23%)
Oct 27, 2022	218.56	221.37	216.87	217.42	225,045	-1.44(-0.66%)
Oct 26, 2022	220.65	222.14	218.80	218.85	158,065	-0.92(-0.42%)
Oct 25, 2022	214.92	219.98	214.52	219.78	163,863	+4.52(+2.10%)
Oct 24, 2022	213.90	216.26	212.79	215.25	131,439	+2.29(+1.08%)
Oct 21, 2022	209.19	213.51	207.96	212.96	203,549	+4.94(+2.37%)
Oct 20, 2022	214.14	214.33	207.65	208.02	161,960	-5.16(-2.42%)
Oct 19, 2022	213.74	215.03	211.37	213.19	124,842	-1.88(-0.87%)
Oct 18, 2022	216.97	217.69	212.21	215.07	233,462	+2.82(+1.33%)
Oct 17, 2022	210.48	212.80	210.48	212.24	199,365	+5.25(+2.54%)
Oct 14, 2022	213.34	213.34	205.53	206.99	224,065	-4.49(-2.12%)
Oct 13, 2022	203.16	212.49	201.82	211.49	285,526	+4.13(+1.99%)
Oct 12, 2022	210.54	211.48	207.22	207.36	193,186	-3.55(-1.68%)
Oct 11, 2022	210.35	212.94	209.39	210.91	221,393	-0.08(-0.04%)
Oct 10, 2022	212.81	213.09	209.00	210.99	116,414	-1.18(-0.56%)
Oct 07, 2022	216.34	216.34	210.76	212.16	169,470	-5.50(-2.53%)
Oct 06, 2022	219.08	220.53	216.73	217.66	211,268	-1.89(-0.86%)
Oct 05, 2022	218.49	220.86	218.26	219.55	182,021	-1.04(-0.47%)
Oct 04, 2022	217.83	221.72	217.83	220.59	235,898	+5.60(+2.60%)
Oct 03, 2022	210.57	216.75	210.05	215.00	215,462	+6.23(+2.98%)
Sep 30, 2022	210.76	212.48	208.36	208.77	217,459	-1.47(-0.70%)
Sep 29, 2022	210.29	210.45	207.57	210.24	179,625	-1.67(-0.79%)
Sep 28, 2022	207.97	213.27	207.97	211.91	315,751	+5.40(+2.61%)
Sep 27, 2022	210.47	212.12	204.78	206.51	257,579	-2.63(-1.26%)
Sep 26, 2022	209.26	211.86	208.50	209.14	204,305	-0.35(-0.17%)
Sep 23, 2022	210.72	210.74	206.90	209.49	185,233	-2.15(-1.02%)
Sep 22, 2022	214.64	215.32	211.54	211.64	173,494	-3.66(-1.70%)
Sep 21, 2022	219.48	221.67	215.30	215.30	146,749	-2.68(-1.23%)
Sep 20, 2022	218.90	220.31	215.43	217.98	225,821	-2.36(-1.07%)
Sep 19, 2022	215.18	220.57	214.75	220.34	189,004	+4.97(+2.31%)
Sep 16, 2022	217.16	217.16	212.10	215.37	517,548	-3.97(-1.81%)
Sep 15, 2022	222.05	223.30	218.52	219.34	228,452	-3.64(-1.63%)
Sep 14, 2022	223.17	225.04	221.25	222.98	169,938	-0.62(-0.28%)
Sep 13, 2022	226.80	227.45	222.93	223.60	192,029	-7.79(-3.37%)
Sep 12, 2022	231.32	232.68	230.17	231.39	143,756	+0.97(+0.42%)
Sep 09, 2022	229.42	231.09	229.08	230.42	181,091	+2.09(+0.92%)
Sep 08, 2022	226.50	228.64	225.17	228.32	183,883	-0.16(-0.07%)
Sep 07, 2022	223.41	228.67	223.02	228.48	195,667	+6.65(+3.00%)
Sep 06, 2022	220.20	222.22	218.99	221.83	213,472	+1.78(+0.81%)
Sep 02, 2022	224.52	225.14	219.17	220.05	174,111	-2.40(-1.08%)
Sep 01, 2022	222.51	223.66	219.90	222.45	226,383	-0.97(-0.44%)
Aug 31, 2022	224.92	225.51	222.44	223.43	332,806	-0.80(-0.36%)
Aug 30, 2022	228.04	228.56	223.90	224.22	275,057	-3.65(-1.60%)
Aug 29, 2022	227.66	229.32	226.37	227.87	204,444	-1.12(-0.49%)
Aug 26, 2022	239.00	239.00	228.21	228.99	195,076	-9.28(-3.90%)
Aug 25, 2022	236.18	238.38	234.32	238.28	137,614	+2.43(+1.03%)
Aug 24, 2022	235.23	237.08	233.96	235.85	342,767	+0.62(+0.26%)
Aug 23, 2022	232.11	236.60	229.09	235.23	500,203	+5.79(+2.52%)
Aug 22, 2022	236.00	236.69	228.18	229.44	419,601	-10.20(-4.26%)
Aug 19, 2022	240.45	241.12	238.73	239.63	194,738	-2.05(-0.85%)
Aug 18, 2022	240.40	241.73	239.76	241.69	149,569	+1.55(+0.65%)
Aug 17, 2022	238.63	241.35	238.11	240.13	136,474	-0.95(-0.39%)
Aug 16, 2022	239.19	242.36	239.19	241.09	139,531	+0.65(+0.27%)
Aug 15, 2022	237.88	241.08	235.69	240.44	230,648	+2.02(+0.85%)
Aug 12, 2022	235.25	238.55	234.00	238.42	173,379	+4.47(+1.91%)
Aug 11, 2022	234.01	236.31	233.43	233.94	246,804	+0.62(+0.26%)
Aug 10, 2022	230.30	233.50	227.43	233.33	214,438	+7.50(+3.32%)
Aug 09, 2022	227.61	227.61	224.60	225.83	122,574	-2.08(-0.91%)
Aug 08, 2022	229.78	229.78	227.22	227.91	172,985	+0.79(+0.35%)
Aug 05, 2022	224.63	227.23	223.88	227.13	124,579	+0.62(+0.27%)
Aug 04, 2022	225.47	227.53	224.59	226.51	152,212	+0.71(+0.31%)
Aug 03, 2022	224.24	226.63	221.91	225.80	192,567	+2.56(+1.15%)
Aug 02, 2022	224.77	225.78	221.83	223.24	159,860	-2.85(-1.26%)
Aug 01, 2022	224.94	226.63	223.61	226.10	144,433	-0.48(-0.21%)
Jul 29, 2022	222.50	227.55	220.86	226.58	206,914	+4.98(+2.25%)
Jul 28, 2022	218.15	221.93	217.33	221.60	174,232	+4.05(+1.86%)
Jul 27, 2022	213.86	218.25	213.50	217.54	175,449	+4.38(+2.05%)
Jul 26, 2022	212.49	213.77	210.88	213.17	213,091	-0.38(-0.18%)
Jul 25, 2022	215.35	215.63	212.01	213.55	207,268	-1.92(-0.89%)
Jul 22, 2022	216.00	217.59	214.72	215.47	181,261	-0.46(-0.21%)
Jul 21, 2022	214.53	216.11	212.47	215.94	226,944	+3.46(+1.63%)
Jul 20, 2022	210.84	212.73	209.55	212.47	163,635	+1.90(+0.90%)
Jul 19, 2022	205.40	210.79	204.56	210.57	195,371	+7.51(+3.70%)
Jul 18, 2022	203.90	205.99	202.44	203.06	266,098	-0.65(-0.32%)
Jul 15, 2022	201.62	204.49	200.66	203.70	174,831	+4.90(+2.47%)
Jul 14, 2022	198.21	199.19	195.51	198.80	196,797	-1.86(-0.93%)
Jul 13, 2022	199.09	201.98	197.89	200.66	211,374	-0.67(-0.33%)
Jul 12, 2022	203.70	204.98	200.13	201.33	177,540	-1.71(-0.84%)
Jul 11, 2022	202.57	204.21	201.37	203.04	172,966	-0.43(-0.21%)
Jul 08, 2022	206.42	206.42	201.07	203.47	187,361	-3.05(-1.48%)
Jul 07, 2022	201.47	206.62	201.47	206.52	248,212	+6.26(+3.12%)
Jul 06, 2022	197.84	201.78	195.90	200.26	203,210	+3.25(+1.65%)
Jul 05, 2022	195.87	201.07	191.55	197.01	266,635	-1.76(-0.88%)
Jul 01, 2022	197.69	205.89	196.22	198.77	300,541	+0.20(+0.10%)
Jun 30, 2022	195.85	199.84	194.69	198.57	293,301	+0.50(+0.25%)
Jun 29, 2022	199.78	199.78	196.27	198.07	231,834	-0.90(-0.45%)
Jun 28, 2022	201.62	205.19	198.14	198.98	285,735	-1.47(-0.73%)
Jun 27, 2022	201.09	202.07	199.38	200.45	209,394	-0.58(-0.29%)
Jun 24, 2022	197.36	201.06	197.05	201.03	388,047	+5.63(+2.88%)
Jun 23, 2022	195.07	195.56	193.50	195.40	183,433	+1.66(+0.86%)
Jun 22, 2022	192.16	194.46	191.51	193.74	246,915	-0.47(-0.24%)
Jun 21, 2022	193.50	195.42	191.17	194.21	247,525	+2.58(+1.35%)
Jun 17, 2022	191.97	195.54	191.43	191.63	654,343	-1.08(-0.56%)
Jun 16, 2022	196.03	196.57	191.36	192.71	355,096	-5.13(-2.59%)
Jun 15, 2022	198.95	200.64	196.11	197.84	213,859	+0.85(+0.43%)
Jun 14, 2022	198.59	199.77	195.75	196.99	161,234	-1.47(-0.74%)
Jun 13, 2022	198.53	200.65	196.39	198.46	197,745	-5.22(-2.56%)
Jun 10, 2022	206.77	207.76	203.39	203.68	156,765	-6.58(-3.13%)
Jun 09, 2022	213.88	215.29	209.94	210.26	172,588	-4.72(-2.19%)
Jun 08, 2022	216.01	217.96	214.74	214.97	141,799	-2.84(-1.31%)
Jun 07, 2022	215.60	218.03	213.88	217.82	121,465	+0.78(+0.36%)
Jun 06, 2022	218.40	218.88	216.27	217.03	120,059	+0.86(+0.40%)
Jun 03, 2022	216.47	217.70	213.99	216.17	178,027	-1.78(-0.81%)
Jun 02, 2022	212.52	218.15	209.86	217.95	168,705	+6.71(+3.18%)
Jun 01, 2022	215.05	215.05	209.29	211.24	182,764	-2.48(-1.16%)
May 31, 2022	213.91	215.81	210.89	213.72	483,244	-1.91(-0.89%)
May 27, 2022	212.34	215.63	212.20	215.63	289,394	+4.27(+2.02%)
May 26, 2022	210.89	213.18	210.43	211.37	237,918	+2.08(+0.99%)
May 25, 2022	204.89	209.81	204.89	209.29	364,067	+2.45(+1.19%)
May 24, 2022	210.67	213.73	204.10	206.83	335,612	+4.87(+2.41%)
May 23, 2022	202.83	203.59	200.53	201.97	334,001	+1.15(+0.57%)
May 20, 2022	203.26	203.26	197.17	200.82	330,524	-0.64(-0.32%)
May 19, 2022	199.77	204.15	198.63	201.46	212,067	+0.07(+0.03%)
May 18, 2022	208.84	210.44	200.95	201.39	233,747	-9.65(-4.57%)
May 17, 2022	208.70	211.54	207.13	211.04	164,387	+4.89(+2.37%)
May 16, 2022	206.42	206.87	202.88	206.14	180,137	-1.26(-0.61%)
May 13, 2022	206.56	209.31	204.89	207.41	194,293	+2.09(+1.02%)
May 12, 2022	202.99	206.54	202.35	205.31	301,400	+1.87(+0.92%)
May 11, 2022	202.77	208.02	201.29	203.44	215,823	-0.51(-0.25%)
May 10, 2022	206.88	207.26	200.45	203.95	266,890	-0.28(-0.14%)
May 09, 2022	204.08	206.94	202.92	204.24	287,736	-1.07(-0.52%)
May 06, 2022	207.34	209.04	202.39	205.30	215,398	-3.49(-1.67%)
May 05, 2022	215.68	217.91	207.43	208.79	252,230	-8.88(-4.08%)
May 04, 2022	211.65	222.24	210.69	217.67	294,808	+5.79(+2.73%)
May 03, 2022	213.91	214.45	210.85	211.88	215,235	-0.99(-0.46%)
May 02, 2022	211.41	215.29	209.06	212.87	218,155	+1.82(+0.86%)
Apr 29, 2022	214.20	217.01	210.65	211.04	286,533	-4.84(-2.24%)
Apr 28, 2022	212.65	216.04	211.16	215.89	212,556	+4.21(+1.99%)
Apr 27, 2022	209.75	213.76	209.75	211.68	234,480	+1.93(+0.92%)
Apr 26, 2022	215.82	215.94	209.67	209.75	183,438	-6.31(-2.92%)
Apr 25, 2022	215.63	216.59	210.84	216.06	185,462	+0.43(+0.20%)
Apr 22, 2022	218.23	221.35	215.16	215.63	143,420	-3.67(-1.67%)
Apr 21, 2022	222.91	224.76	218.53	219.30	157,128	-2.34(-1.05%)
Apr 20, 2022	219.52	222.77	219.03	221.64	192,975	+3.31(+1.51%)
Apr 19, 2022	212.18	218.60	212.18	218.34	142,830	+6.29(+2.97%)
Apr 18, 2022	209.77	212.21	209.06	212.04	158,803	+1.93(+0.92%)
Apr 14, 2022	214.79	216.07	209.84	210.12	155,029	-4.06(-1.90%)
Apr 13, 2022	212.53	215.49	212.53	214.18	230,555	+1.21(+0.57%)
Apr 12, 2022	218.68	220.34	212.19	212.96	217,410	-4.19(-1.93%)
Apr 11, 2022	218.57	220.26	216.70	217.15	218,026	-2.44(-1.11%)
Apr 08, 2022	219.62	222.20	218.37	219.59	149,262	-0.27(-0.12%)
Apr 07, 2022	217.58	221.20	216.80	219.85	161,885	+0.97(+0.44%)
Apr 06, 2022	216.32	219.15	215.30	218.88	198,747	+0.65(+0.30%)
Apr 05, 2022	221.03	223.27	217.92	218.24	122,259	-4.05(-1.82%)
Apr 04, 2022	221.67	223.82	221.29	222.29	196,642	-0.73(-0.33%)
Apr 01, 2022	223.78	223.91	220.54	223.02	214,685	+0.83(+0.37%)
Mar 31, 2022	224.47	225.84	222.02	222.19	257,725	-2.77(-1.23%)
Mar 30, 2022	227.22	227.56	224.09	224.96	120,948	-2.65(-1.17%)
Mar 29, 2022	225.98	229.71	222.76	227.61	178,768	+3.98(+1.78%)
Mar 28, 2022	222.33	223.76	221.61	223.63	205,869	+1.12(+0.51%)
Mar 25, 2022	223.45	223.70	220.87	222.50	167,804	+0.30(+0.14%)
Mar 24, 2022	224.56	225.52	220.40	222.20	145,040	-1.82(-0.81%)
Mar 23, 2022	224.45	224.51	221.81	224.02	253,549	-1.40(-0.62%)
Mar 22, 2022	225.42	226.94	223.81	225.42	183,040	+0.88(+0.39%)
Mar 21, 2022	224.95	226.29	222.65	224.54	215,979	-1.46(-0.65%)
Mar 18, 2022	221.79	226.50	220.04	226.00	437,735	+4.31(+1.95%)
Mar 17, 2022	216.48	222.55	215.85	221.68	226,696	+3.62(+1.66%)
Mar 16, 2022	216.69	220.22	214.49	218.06	193,881	+3.64(+1.70%)
Mar 15, 2022	212.55	215.13	211.19	214.42	155,833	+4.48(+2.13%)
Mar 14, 2022	212.13	213.94	209.01	209.94	196,902	-0.48(-0.23%)
Mar 11, 2022	212.66	214.44	210.41	210.42	195,430	-0.01(-0.00%)
Mar 10, 2022	213.29	214.72	210.13	210.43	282,397	-7.23(-3.32%)
Mar 09, 2022	216.44	221.80	216.04	217.66	234,089	+7.03(+3.34%)
Mar 08, 2022	214.25	217.27	210.44	210.62	306,953	-2.33(-1.09%)
Mar 07, 2022	221.14	221.14	212.52	212.95	289,508	-8.62(-3.89%)
Mar 04, 2022	221.97	222.97	219.91	221.57	296,476	-2.36(-1.05%)
Mar 03, 2022	224.04	225.99	221.60	223.93	227,707	+1.75(+0.79%)
Mar 02, 2022	219.05	224.71	219.05	222.18	268,097	+3.75(+1.72%)
Mar 01, 2022	221.12	222.61	215.44	218.43	306,934	-3.18(-1.43%)
Feb 28, 2022	220.02	222.46	218.83	221.61	269,454	-0.98(-0.44%)
Feb 25, 2022	217.69	222.76	217.73	222.59	286,673	+5.70(+2.63%)
Feb 24, 2022	213.07	217.20	210.79	216.89	392,534	+0.11(+0.05%)
Feb 23, 2022	211.99	224.16	211.99	216.78	502,131	-5.71(-2.56%)
Feb 22, 2022	223.29	224.40	220.10	222.48	377,545	-2.08(-0.93%)
Feb 18, 2022				224.57	0	+1.12(+0.50%)
Feb 17, 2022	227.42	228.29	223.34	223.45	259,112	-6.11(-2.66%)
Feb 16, 2022	223.27	229.85	223.27	229.56	489,733	+5.09(+2.27%)
Feb 15, 2022	220.11	226.51	219.55	224.48	710,925	+7.63(+3.52%)
Feb 14, 2022	213.46	216.94	211.94	216.84	13,235,933	+4.30(+2.02%)
Feb 11, 2022	223.55	223.55	209.81	212.55	1,467,536	-12.97(-5.75%)
Feb 10, 2022	227.88	231.28	224.02	225.52	208,408	-5.15(-2.23%)
Feb 09, 2022	229.91	231.07	228.86	230.67	110,022	+3.25(+1.43%)
Feb 08, 2022	224.37	228.10	223.37	227.42	236,864	+3.37(+1.50%)
Feb 07, 2022	225.10	226.89	222.77	224.05	122,349	-1.17(-0.52%)
Feb 04, 2022	225.56	227.31	221.71	225.22	123,218	-1.22(-0.54%)
Feb 03, 2022	229.43		225.62	226.44	119,612	-4.44(-1.92%)
Feb 02, 2022	229.43	231.69	228.43	230.88	215,833	+2.02(+0.88%)
Feb 01, 2022	226.89	229.16	225.27	228.86	174,561	+6.49(+2.92%)
Jan 28, 2022	218.62	222.54	216.20	222.37	228,106	+3.80(+1.74%)
Jan 27, 2022	222.31	224.74	217.44	218.57	148,816	-1.97(-0.89%)
Jan 26, 2022	225.43	229.36	219.99	220.54	158,919	-2.37(-1.06%)
Jan 25, 2022	225.63	226.22	220.06	222.91	289,027	-6.15(-2.69%)
Jan 24, 2022	222.84	229.15	219.18	229.07	208,252	+3.11(+1.38%)
Jan 21, 2022	227.13	234.35	225.52	225.95	165,901	-1.73(-0.76%)
Jan 20, 2022	231.87	233.84	227.43	227.68	215,342	-3.64(-1.57%)
Jan 19, 2022	229.88	233.09	227.78	231.32	187,349	+2.56(+1.12%)
Jan 18, 2022	228.61	232.50	227.97	228.76	128,584	-3.99(-1.72%)
Jan 14, 2022				232.76	0	-0.58(-0.25%)
Jan 13, 2022	237.00	239.69	232.54	233.33	142,964	-3.47(-1.46%)
Jan 12, 2022	234.83	237.50	234.82	236.80	180,660	+2.36(+1.01%)
Jan 11, 2022	232.52	234.61	229.48	234.44	177,613	+1.76(+0.76%)
Jan 10, 2022	231.97	232.81	227.58	232.68	199,737	+0.23(+0.10%)
Jan 07, 2022	234.72	235.71	231.80	232.44	226,003	-2.28(-0.97%)
Jan 06, 2022	236.67	238.95	234.55	234.72	228,532	-2.44(-1.03%)
Jan 05, 2022	244.75	244.75	236.91	237.16	193,028	-7.05(-2.89%)
Jan 04, 2022	245.87	247.22	243.63	244.21	200,940	-0.87(-0.35%)
Jan 03, 2022	249.05	250.06	242.69	245.07	179,800	-4.14(-1.66%)
Dec 31, 2021	248.09	251.12	248.09	249.22	99,743	+0.50(+0.20%)
Dec 30, 2021	250.72	252.23	248.47	248.72	93,266	-2.00(-0.80%)
Dec 29, 2021	251.01	252.63	247.57	250.72	111,566	+0.22(+0.09%)
Dec 28, 2021	251.14	252.55	249.76	250.50	102,928	-0.03(-0.01%)
Dec 27, 2021	247.61	251.52	247.11	250.53	115,100	+2.89(+1.17%)
Dec 23, 2021	245.33	249.23	245.33	247.65	139,443	+3.70(+1.52%)
Dec 22, 2021	243.91	247.54	242.62	243.94	271,632	-0.97(-0.39%)
Dec 21, 2021	242.11	245.61	240.01	244.91	214,586	+5.19(+2.17%)
Dec 20, 2021	239.50	242.53	235.34	239.72	222,841	-2.32(-0.96%)
Dec 17, 2021	241.97	250.67	239.72	242.04	620,449	-0.41(-0.17%)
Dec 16, 2021	255.26	256.72	240.68	242.45	483,735	-19.75(-7.53%)
Dec 15, 2021	258.29	262.25	257.35	262.20	309,541	+4.44(+1.72%)
Dec 14, 2021	260.02	262.98	254.81	257.76	295,814	-3.26(-1.25%)
Dec 13, 2021	264.51	264.91	259.99	261.02	233,737	-2.69(-1.02%)
Dec 10, 2021	259.93	264.21	259.93	263.71	148,855	+4.33(+1.67%)
Dec 09, 2021	260.43	261.11	257.15	259.38	188,137	-0.50(-0.19%)
Dec 08, 2021	259.10	261.01	257.57	259.88	270,601	+1.84(+0.71%)
Dec 07, 2021	260.78	262.81	257.92	258.04	202,507	+0.72(+0.28%)
Dec 06, 2021	254.78	258.12	254.78	257.32	262,066	+3.91(+1.54%)
Dec 03, 2021	256.26	256.26	251.94	253.41	154,356	-1.59(-0.62%)
Dec 02, 2021	244.99	255.40	244.91	255.00	184,747	+9.87(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.