Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.88	70.31	69.72	69.77	306,837	+0.02(+0.03%)
Mar 30, 2022	68.99	69.87	68.99	69.76	365,916	+1.21(+1.76%)
Mar 29, 2022	68.41	68.58	68.04	68.55	217,131	+0.89(+1.31%)
Mar 28, 2022	67.20	67.82	67.15	67.66	258,961	-0.32(-0.47%)
Mar 25, 2022	67.55	67.99	67.39	67.98	217,032	+0.72(+1.07%)
Mar 24, 2022	67.14	67.46	66.92	67.26	317,571	+0.55(+0.83%)
Mar 23, 2022	66.55	67.01	66.47	66.71	350,419	-0.94(-1.40%)
Mar 22, 2022	68.00	68.00	67.41	67.65	298,311	-0.12(-0.17%)
Mar 21, 2022	68.02	68.21	67.63	67.77	420,702	-0.29(-0.43%)
Mar 18, 2022	67.70	68.22	67.38	68.06	547,244	-0.21(-0.31%)
Mar 17, 2022	68.07	68.48	67.64	68.27	314,272	+1.12(+1.66%)
Mar 16, 2022	68.15	68.15	66.32	67.15	448,743	-1.47(-2.14%)
Mar 15, 2022	68.37	68.82	67.80	68.62	500,861	+2.46(+3.72%)
Mar 14, 2022	66.18	66.93	65.99	66.16	515,055	+0.15(+0.23%)
Mar 11, 2022	66.65	66.95	65.92	66.01	740,813	-1.56(-2.31%)
Mar 10, 2022	67.04	67.80	67.00	67.57	328,914	-0.57(-0.84%)
Mar 09, 2022	67.79	68.55	67.43	68.14	542,677	+1.69(+2.54%)
Mar 08, 2022	66.91	67.30	65.65	66.45	545,380	+0.05(+0.07%)
Mar 07, 2022	66.72	67.19	66.15	66.41	652,910	-0.84(-1.24%)
Mar 04, 2022	66.69	67.28	66.44	67.24	791,771	-0.54(-0.79%)
Mar 03, 2022	67.60	68.06	66.93	67.78	580,387	-0.65(-0.96%)
Mar 02, 2022	68.30	68.68	68.25	68.43	437,913	-0.34(-0.49%)
Mar 01, 2022	69.22	69.68	68.39	68.77	449,007	+0.16(+0.24%)
Feb 28, 2022	68.42	68.86	68.19	68.60	606,654	+1.24(+1.85%)
Feb 25, 2022	66.65	67.38	66.72	67.36	536,347	+2.65(+4.10%)
Feb 24, 2022	64.69	64.91	63.70	64.71	650,127	-1.34(-2.03%)
Feb 23, 2022	66.12	66.61	65.96	66.05	392,385	-0.08(-0.12%)
Feb 22, 2022	65.33	66.05	65.21	66.13	432,681	-0.90(-1.34%)
Feb 18, 2022				67.03	0	+0.20(+0.30%)
Feb 17, 2022	66.62	67.74	66.27	66.83	606,829	+0.04(+0.05%)
Feb 16, 2022	66.22	66.91	66.22	66.80	333,083	+1.00(+1.52%)
Feb 15, 2022	66.22	66.42	65.60	65.80	372,701	-0.34(-0.51%)
Feb 14, 2022	66.61	66.72	65.75	66.13	549,063	-0.90(-1.34%)
Feb 11, 2022	67.35	67.77	66.91	67.03	604,674	+0.31(+0.46%)
Feb 10, 2022	67.01	67.58	66.66	66.72	594,704	+0.15(+0.23%)
Feb 09, 2022	66.88	66.90	66.41	66.57	279,414	+0.02(+0.03%)
Feb 08, 2022	66.64	66.79	66.30	66.55	359,146	+0.22(+0.33%)
Feb 07, 2022	65.81	66.45	65.78	66.33	334,916	-0.04(-0.05%)
Feb 04, 2022	66.27	66.60	65.79	66.37	450,364	-1.33(-1.97%)
Feb 03, 2022	68.01		67.61	67.70	283,966	-0.26(-0.39%)
Feb 02, 2022	67.26	68.06	67.20	67.97	345,211	+0.57(+0.85%)
Feb 01, 2022	67.40	67.62	66.85	67.40	544,207	+0.96(+1.45%)
Jan 31, 2022	65.70	66.44		66.43	342,846	-0.54(-0.81%)
Jan 28, 2022	66.56	67.00	66.32	66.98	407,264	+0.44(+0.65%)
Jan 27, 2022	66.60	67.12	66.29	66.54	381,893	+1.18(+1.81%)
Jan 26, 2022	66.00	66.24	65.13	65.36	665,198	-0.94(-1.42%)
Jan 25, 2022	65.71	66.65	65.63	66.31	638,021	+0.10(+0.15%)
Jan 24, 2022	66.04	66.39	65.22	66.21	689,622	-0.58(-0.87%)
Jan 21, 2022	66.45	66.99	66.41	66.79	840,167	-0.34(-0.51%)
Jan 20, 2022	67.41	67.81	67.09	67.13	370,705	-0.11(-0.16%)
Jan 19, 2022	66.85	67.49	66.85	67.24	436,165	+0.25(+0.38%)
Jan 18, 2022	66.48	67.12	66.35	66.99	412,019	+0.14(+0.20%)
Jan 14, 2022				66.85	0	+0.57(+0.86%)
Jan 13, 2022	65.91	66.47	65.82	66.28	450,969	+0.89(+1.36%)
Jan 12, 2022	65.23	65.63	65.13	65.39	237,811	+0.37(+0.57%)
Jan 11, 2022	65.04	65.12	64.69	65.02	353,945	+0.08(+0.13%)
Jan 10, 2022	64.50	65.00	64.45	64.94	308,461	-0.06(-0.10%)
Jan 07, 2022	64.81	65.21	64.66	65.00	304,700	+0.53(+0.82%)
Jan 06, 2022	64.95	65.02	64.38	64.47	331,129	-0.65(-1.00%)
Jan 05, 2022	65.49	65.79	65.13	65.13	382,860	-0.64(-0.97%)
Jan 04, 2022	65.86	66.33	65.75	65.76	348,009	+0.13(+0.19%)
Jan 03, 2022	65.57	65.87	65.28	65.63	457,631	-0.01(-0.01%)
Dec 31, 2021	65.24	65.69	64.66	65.64	298,995	-0.58(-0.88%)
Dec 30, 2021	66.36	66.42	65.90	66.22	278,263	-0.44(-0.65%)
Dec 29, 2021	66.39	66.76	66.38	66.66	339,973	+0.71(+1.07%)
Dec 28, 2021	65.82	66.06	65.73	65.95	188,661	+0.04(+0.06%)
Dec 27, 2021	65.63	65.97	65.34	65.92	146,607	+0.23(+0.35%)
Dec 23, 2021	65.69	66.08	65.69	65.69	210,595	+0.09(+0.14%)
Dec 22, 2021	64.85	65.73	64.85	65.60	380,244	+0.71(+1.09%)
Dec 21, 2021	64.75	65.35	64.75	64.89	467,409	+0.25(+0.39%)
Dec 20, 2021	64.06	64.77	63.94	64.64	415,471	+0.71(+1.11%)
Dec 17, 2021	63.14	64.81	63.14	63.93	718,498	+0.78(+1.24%)
Dec 16, 2021	62.36	63.45	62.32	63.15	353,049	-0.61(-0.95%)
Dec 15, 2021	63.58	63.89	63.32	63.76	312,733	+0.58(+0.92%)
Dec 14, 2021	63.16	63.33	62.98	63.17	278,746	+0.29(+0.46%)
Dec 13, 2021	62.83	63.30	62.83	62.88	383,097	-0.24(-0.37%)
Dec 10, 2021	62.87	63.25	62.83	63.12	259,054	+0.35(+0.56%)
Dec 09, 2021	62.63	62.97	62.52	62.77	486,284	+0.34(+0.55%)
Dec 08, 2021	62.25	62.56	62.09	62.42	337,080	+0.74(+1.21%)
Dec 07, 2021	61.50	61.80	61.43	61.68	265,553	+0.42(+0.68%)
Dec 06, 2021	61.45	61.93	61.21	61.26	400,867	+0.82(+1.35%)
Dec 03, 2021	60.12	60.47	59.84	60.44	331,785	+0.84(+1.42%)
Dec 02, 2021	59.51	59.85	59.18	59.60	422,691	+0.74(+1.26%)
Dec 01, 2021	59.30	59.91	58.86	58.86	498,128	-0.06(-0.11%)
Nov 30, 2021	59.91	60.10	58.89	58.92	558,442	-0.61(-1.02%)
Nov 29, 2021	59.77	59.89	59.42	59.53	333,847	+0.02(+0.03%)
Nov 26, 2021	60.19	60.31	59.37	59.51	217,315	+0.08(+0.13%)
Nov 24, 2021	59.31	59.53	59.20	59.43	209,983	-0.01(-0.01%)
Nov 23, 2021	59.35	59.54	59.28	59.44	361,457	+0.46(+0.79%)
Nov 22, 2021	58.64	59.16	58.63	58.97	382,282	-0.09(-0.15%)
Nov 19, 2021	59.05	59.16	58.93	59.06	378,529	+0.05(+0.09%)
Nov 18, 2021	58.53	59.07	58.95	59.01	301,719	+0.32(+0.55%)
Nov 17, 2021	58.56	58.77	58.24	58.69	223,259	+0.50(+0.86%)
Nov 16, 2021	58.37	58.51	58.16	58.19	197,877	-0.60(-1.02%)
Nov 15, 2021	58.66	58.86	58.54	58.79	194,293	+0.42(+0.72%)
Nov 12, 2021	58.33	58.51	58.26	58.37	263,171	+0.43(+0.74%)
Nov 11, 2021	58.30	58.31	57.71	57.94	202,867	-0.04(-0.06%)
Nov 10, 2021	58.08			57.97	264,434	+0.79(+1.39%)
Nov 09, 2021	57.27	57.42	56.92	57.18	312,300	-0.24(-0.42%)
Nov 08, 2021	57.73	57.80	57.32	57.42	257,982	-0.02(-0.03%)
Nov 05, 2021	57.41	57.58	57.14	57.44	389,055	-0.10(-0.17%)
Nov 04, 2021	57.43	57.80	57.22	57.54	275,832	-0.32(-0.55%)
Nov 03, 2021	57.74	57.92	57.48	57.86	198,576	+0.28(+0.48%)
Nov 02, 2021	57.65	57.79	57.46	57.58	224,599	-0.27(-0.46%)
Nov 01, 2021	57.56	57.90	57.45	57.85	252,400	+0.70(+1.23%)
Oct 29, 2021	57.45	57.70	56.99	57.14	395,412	-0.95(-1.63%)
Oct 28, 2021	57.79	58.15	57.73	58.09	647,713	+0.95(+1.65%)
Oct 27, 2021	57.22	57.39	57.12	57.14	543,604	+0.70(+1.23%)
Oct 26, 2021	56.23			56.45	402,406	+0.66(+1.18%)
Oct 25, 2021	56.03	56.15	55.73	55.79	248,890	-0.23(-0.41%)
Oct 22, 2021	55.91	56.14	55.87	56.02	215,743	+0.23(+0.42%)
Oct 21, 2021	55.70	55.99	55.67	55.79	197,038	-0.45(-0.81%)
Oct 20, 2021	56.04	56.35	56.04	56.24	201,593	+0.58(+1.04%)
Oct 19, 2021	55.52	55.77	55.48	55.66	256,580	+0.45(+0.81%)
Oct 18, 2021	55.25	55.41	55.03	55.22	440,157	+0.28(+0.50%)
Oct 15, 2021	54.84	55.16	54.80	54.94	224,515	-0.04(-0.08%)
Oct 14, 2021	55.05	55.16	54.91	54.99	250,980	-0.04(-0.06%)
Oct 13, 2021	54.48	55.07	54.45	55.02	301,538	+1.24(+2.30%)
Oct 12, 2021	53.61	53.99	53.53	53.78	197,227	+0.09(+0.17%)
Oct 11, 2021	53.88	53.99	53.64	53.69	225,938	-0.20(-0.36%)
Oct 08, 2021	54.10	54.26	53.89	53.89	409,615	-0.46(-0.85%)
Oct 07, 2021	54.67	54.92	54.32	54.35	421,104	-0.69(-1.25%)
Oct 06, 2021	54.40	55.13	54.38	55.04	313,921	-0.16(-0.29%)
Oct 05, 2021	55.16	55.40	55.00	55.20	268,828	+0.19(+0.34%)
Oct 04, 2021	54.53	55.08	54.53	55.01	558,242	+0.97(+1.80%)
Oct 01, 2021	54.21	54.34	53.97	54.04	560,693	+0.87(+1.63%)
Sep 30, 2021	53.63	53.70	53.09	53.18	380,194	-0.52(-0.96%)
Sep 29, 2021	53.56	53.98	53.35	53.69	369,867	-0.04(-0.07%)
Sep 28, 2021	54.06	54.20	53.59	53.73	644,705	-1.46(-2.65%)
Sep 27, 2021	55.63	55.92	55.16	55.19	290,823	-0.61(-1.09%)
Sep 24, 2021	56.38	56.51	55.77	55.80	352,930	-1.23(-2.16%)
Sep 23, 2021	57.42	57.60	56.98	57.03	314,787	-0.11(-0.19%)
Sep 22, 2021	57.48	57.88	57.10	57.14	381,814	-1.00(-1.72%)
Sep 21, 2021	58.13	58.61	58.07	58.13	285,070	+0.20(+0.34%)
Sep 20, 2021	57.86	58.43	57.51	57.94	445,254	-0.94(-1.59%)
Sep 17, 2021	59.44	59.60	58.58	58.87	570,955	-0.60(-1.00%)
Sep 16, 2021	59.26	59.64	59.07	59.47	355,451	+0.27(+0.45%)
Sep 15, 2021	59.14	59.36	58.99	59.20	332,620	-0.21(-0.35%)
Sep 14, 2021	59.69	59.75	59.37	59.41	459,734	+0.51(+0.86%)
Sep 13, 2021	59.14	59.35	58.74	58.90	447,468	+1.20(+2.09%)
Sep 10, 2021	58.38	58.43	57.63	57.70	445,460	-0.29(-0.51%)
Sep 09, 2021	58.32	58.39	57.98	57.99	485,256	-0.03(-0.05%)
Sep 08, 2021	57.63	58.21	57.58	58.02	361,747	+0.93(+1.62%)
Sep 07, 2021	57.36	57.44	57.09	57.09	247,994	-0.92(-1.58%)
Sep 03, 2021	57.94	58.28	57.83	58.01	315,757	-0.42(-0.72%)
Sep 02, 2021	58.19	58.49	58.12	58.43	333,980	+0.24(+0.41%)
Sep 01, 2021	58.10	58.42	58.05	58.19	292,526	+0.32(+0.55%)
Aug 31, 2021	57.88	58.05	57.67	57.87	213,383	+0.20(+0.34%)
Aug 30, 2021	57.66	57.97	57.63	57.67	142,910	+0.01(+0.02%)
Aug 27, 2021	57.64	57.84	57.49	57.66	280,821	+0.05(+0.09%)
Aug 26, 2021	57.79	57.88	57.60	57.61	531,706	-0.79(-1.36%)
Aug 25, 2021	58.43	58.65	58.29	58.40	335,598	-0.39(-0.67%)
Aug 24, 2021	58.64	59.06	58.46	58.79	301,035	-0.45(-0.75%)
Aug 23, 2021	59.39	59.49	59.19	59.24	190,903	-0.42(-0.70%)
Aug 20, 2021	59.37	59.71	59.33	59.66	179,424	+0.14(+0.24%)
Aug 19, 2021	59.59	59.89	59.46	59.52	205,279	-0.24(-0.40%)
Aug 18, 2021	59.52	59.89	59.33	59.76	472,014	+0.54(+0.90%)
Aug 17, 2021	59.16	59.42	58.84	59.22	228,368	+0.02(+0.03%)
Aug 16, 2021	59.16	59.35	59.01	59.20	257,478	+0.02(+0.03%)
Aug 13, 2021	58.87	59.23	58.81	59.19	191,900	+0.44(+0.74%)
Aug 12, 2021	58.86	58.90	58.60	58.75	170,688	+0.10(+0.17%)
Aug 11, 2021	58.54	58.76	58.49	58.65	166,428	-0.12(-0.20%)
Aug 10, 2021	58.79	58.97	58.68	58.77	249,831	+0.18(+0.30%)
Aug 09, 2021	58.73	58.88	58.38	58.59	267,841	+0.37(+0.64%)
Aug 06, 2021	58.13	58.48	58.12	58.21	219,082	-0.32(-0.55%)
Aug 05, 2021	58.23	58.54	58.14	58.54	175,166	+0.44(+0.75%)
Aug 04, 2021	57.88	58.09	57.58	58.10	270,554	+0.23(+0.40%)
Aug 03, 2021	57.78	58.01	57.73	57.87	269,955	+0.14(+0.25%)
Aug 02, 2021	57.57	57.92	57.48	57.72	277,733	+0.37(+0.64%)
Jul 30, 2021	57.49	57.86	57.30	57.36	284,478	-0.63(-1.09%)
Jul 29, 2021	57.97	58.21	57.91	57.99	187,237	-0.04(-0.08%)
Jul 28, 2021	58.05	58.13	57.64	58.04	232,613	-0.06(-0.11%)
Jul 27, 2021	57.26	58.16	57.14	58.10	240,033	+0.75(+1.31%)
Jul 26, 2021	57.57	57.65	57.27	57.35	637,112	-0.12(-0.22%)
Jul 23, 2021	57.02	57.59	57.02	57.47	352,161	+0.87(+1.54%)
Jul 22, 2021	56.51	56.75	56.48	56.60	267,754	+0.10(+0.17%)
Jul 21, 2021	56.70	56.88	56.50	56.50	323,051	+0.04(+0.06%)
Jul 20, 2021	56.16	56.71	56.12	56.47	525,173	-0.58(-1.02%)
Jul 19, 2021	57.39	57.67	56.62	57.05	456,790	-1.20(-2.07%)
Jul 16, 2021	58.11	58.49	58.01	58.25	240,033	+0.32(+0.55%)
Jul 15, 2021	57.75	57.97	57.48	57.93	263,994	+0.12(+0.22%)
Jul 14, 2021	57.78	58.07	57.68	57.80	476,405	-0.33(-0.57%)
Jul 13, 2021	58.28	58.67	58.02	58.13	280,459	-0.21(-0.37%)
Jul 12, 2021	58.59	58.91	58.24	58.35	566,233	-0.25(-0.43%)
Jul 09, 2021	58.10	58.61	58.02	58.60	347,499	+0.87(+1.51%)
Jul 08, 2021	57.65	57.91	57.52	57.72	236,475	-0.39(-0.68%)
Jul 07, 2021	57.99	58.20	57.88	58.12	316,818	+0.42(+0.73%)
Jul 06, 2021	57.28	57.78	57.19	57.70	279,790	+0.22(+0.39%)
Jul 02, 2021	57.10	57.48	56.83	57.47	533,442	+0.49(+0.86%)
Jul 01, 2021	56.89	57.39	56.80	56.98	536,249	-0.04(-0.06%)
Jun 30, 2021	56.96	57.16	56.89	57.02	402,530	-0.01(-0.02%)
Jun 29, 2021	57.30	57.39	56.95	57.03	320,294	-0.59(-1.02%)
Jun 28, 2021	57.57	57.79	57.53	57.62	185,513	-0.03(-0.05%)
Jun 25, 2021	57.59	57.72	57.41	57.64	413,186	-0.21(-0.35%)
Jun 24, 2021	57.69	57.92	57.55	57.85	298,845	+0.13(+0.23%)
Jun 23, 2021	58.00	58.00	57.50	57.72	244,189	-0.28(-0.48%)
Jun 22, 2021	58.17	58.30	57.97	57.99	229,172	-0.20(-0.34%)
Jun 21, 2021	57.61	58.30	57.36	58.19	407,561	+1.04(+1.83%)
Jun 18, 2021	57.61	57.74	57.14	57.14	361,632	-1.03(-1.78%)
Jun 17, 2021	57.94	58.32	57.87	58.18	280,366	-0.21(-0.35%)
Jun 16, 2021	59.00	59.24	58.32	58.38	317,854	-0.26(-0.44%)
Jun 15, 2021	58.53	58.83	58.42	58.64	285,363	+0.05(+0.09%)
Jun 14, 2021	58.30	58.59	58.21	58.59	262,753	+0.21(+0.35%)
Jun 11, 2021	58.20	58.41	58.06	58.38	314,880	+0.32(+0.55%)
Jun 10, 2021	57.97	58.21	57.88	58.06	396,640	+0.15(+0.26%)
Jun 09, 2021	57.97	58.04	57.72	57.91	395,890	-0.31(-0.54%)
Jun 08, 2021	58.33	58.33	57.88	58.22	337,400	+0.01(+0.02%)
Jun 07, 2021	58.12	58.26	58.04	58.21	412,807	+0.32(+0.55%)
Jun 04, 2021	58.23	58.23	57.81	57.89	341,724	-0.24(-0.41%)
Jun 03, 2021	58.17	58.28	57.91	58.13	463,700	-0.61(-1.05%)
Jun 02, 2021	58.66	59.03	58.57	58.75	643,049	+0.79(+1.37%)
Jun 01, 2021	58.41	58.44	57.91	57.96	619,066	+0.32(+0.55%)
May 28, 2021	57.40	57.76	57.34	57.64	593,105	-0.19(-0.33%)
May 27, 2021	57.95	58.04	57.62	57.83	344,473	-0.43(-0.74%)
May 26, 2021	58.22	58.50	58.15	58.26	265,343	+0.50(+0.87%)
May 25, 2021	57.85	58.02	57.50	57.76	294,686	-0.49(-0.84%)
May 24, 2021	58.04	58.41	58.03	58.25	452,765	+0.32(+0.55%)
May 21, 2021	57.77	57.96	57.61	57.93	567,746	-0.06(-0.10%)
May 20, 2021	57.31	58.08	57.27	57.99	498,153	+1.28(+2.25%)
May 19, 2021	56.84	57.02	56.48	56.71	269,297	-0.14(-0.24%)
May 18, 2021	57.10	57.15	56.74	56.85	267,365	+0.08(+0.14%)
May 17, 2021	56.74	57.08	56.60	56.77	211,016	+0.08(+0.14%)
May 14, 2021	56.79	56.97	56.61	56.70	659,885	+0.74(+1.32%)
May 13, 2021	55.28	56.09	55.28	55.96	273,541	+0.48(+0.87%)
May 12, 2021	56.03	56.31	55.46	55.47	356,469	-0.21(-0.37%)
May 11, 2021	56.04	56.11	55.53	55.68	354,093	-0.78(-1.39%)
May 10, 2021	56.14	56.73	56.12	56.46	269,975	+0.42(+0.75%)
May 07, 2021	56.03	56.33	55.93	56.04	370,545	+0.10(+0.18%)
May 06, 2021	55.60	56.00	55.53	55.94	428,319	+1.26(+2.30%)
May 05, 2021	54.70	54.81	54.42	54.68	241,782	-0.20(-0.36%)
May 04, 2021	54.54	54.90	54.52	54.88	264,069	+0.30(+0.55%)
May 03, 2021	54.40	54.91	54.30	54.58	316,888	+0.29(+0.54%)
Apr 30, 2021	54.56	54.69	54.03	54.28	324,042	+0.69(+1.29%)
Apr 29, 2021	53.34	53.78	53.32	53.59	273,568	-0.26(-0.48%)
Apr 28, 2021	53.66	54.00	53.65	53.85	176,132	-0.02(-0.03%)
Apr 27, 2021	53.99	54.15	53.83	53.87	243,484	-0.02(-0.03%)
Apr 26, 2021	53.97	54.09	53.80	53.89	235,492	-0.05(-0.10%)
Apr 23, 2021	53.93	54.15	53.72	53.94	608,522	-0.67(-1.23%)
Apr 22, 2021	54.61	54.86	54.33	54.61	492,599	+0.30(+0.56%)
Apr 21, 2021	54.27	54.49	54.13	54.31	345,260	-0.35(-0.65%)
Apr 20, 2021	54.34	54.73	54.34	54.66	373,865	+0.18(+0.33%)
Apr 19, 2021	54.49	54.71	54.07	54.48	501,126	+0.71(+1.31%)
Apr 16, 2021	53.42	53.90	53.38	53.78	438,553	+0.40(+0.74%)
Apr 15, 2021	52.84	53.43	52.84	53.38	227,977	+0.62(+1.18%)
Apr 14, 2021	52.84	52.91	52.46	52.76	262,664	-0.32(-0.60%)
Apr 13, 2021	52.71	53.08	52.62	53.08	299,283	-0.16(-0.29%)
Apr 12, 2021	53.21	53.47	53.13	53.23	299,894	+0.19(+0.36%)
Apr 09, 2021	53.29	53.35	52.95	53.04	384,604	-0.24(-0.45%)
Apr 08, 2021	53.54	53.69	53.27	53.28	693,055	+0.82(+1.56%)
Apr 07, 2021	52.72	52.79	52.38	52.47	687,061	+0.46(+0.88%)
Apr 06, 2021	51.81	52.20	51.66	52.01	644,763	+0.29(+0.57%)
Apr 05, 2021	51.36	52.03	51.29	51.72	490,536	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.