Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 8.230 | 8.230 | 7.960 | 7.980 | 8,437 | -0.04(-0.50%) |
Mar 30, 2022 | 8.043 | 8.295 | 7.960 | 8.020 | 17,320 | +0.02(+0.25%) |
Mar 29, 2022 | 8.150 | 8.150 | 8.000 | 8.000 | 3,195 | -0.04(-0.56%) |
Mar 28, 2022 | 8.090 | 8.090 | 8.000 | 8.045 | 3,711 | -0.03(-0.31%) |
Mar 25, 2022 | 8.010 | 8.180 | 8.000 | 8.070 | 6,675 | -0.12(-1.41%) |
Mar 24, 2022 | 8.035 | 8.185 | 8.030 | 8.185 | 1,271 | +0.12(+1.43%) |
Mar 23, 2022 | 8.365 | 8.519 | 8.060 | 8.070 | 5,649 | -0.18(-2.18%) |
Mar 22, 2022 | 8.190 | 8.285 | 8.076 | 8.250 | 7,251 | -0.18(-2.14%) |
Mar 21, 2022 | 8.188 | 8.430 | 8.073 | 8.430 | 6,313 | +0.16(+1.93%) |
Mar 18, 2022 | 8.010 | 8.270 | 8.000 | 8.270 | 5,462 | +0.26(+3.25%) |
Mar 17, 2022 | 8.000 | 8.170 | 7.990 | 8.010 | 3,267 | -0.11(-1.35%) |
Mar 16, 2022 | 8.190 | 8.330 | 7.980 | 8.120 | 19,705 | +0.14(+1.75%) |
Mar 15, 2022 | 8.265 | 8.265 | 7.980 | 7.980 | 9,046 | -0.03(-0.37%) |
Mar 14, 2022 | 8.120 | 8.350 | 8.000 | 8.010 | 24,447 | +0.11(+1.39%) |
Mar 11, 2022 | 8.050 | 8.180 | 7.900 | 7.900 | 5,354 | -0.21(-2.59%) |
Mar 10, 2022 | 8.110 | 8.200 | 8.045 | 8.110 | 1,725 | +0.11(+1.37%) |
Mar 09, 2022 | 8.380 | 8.380 | 8.000 | 8.000 | 2,243 | -0.27(-3.26%) |
Mar 08, 2022 | 8.623 | 8.623 | 8.160 | 8.270 | 3,898 | +0.26(+3.25%) |
Mar 07, 2022 | 8.460 | 8.690 | 8.010 | 8.010 | 5,355 | -0.26(-3.14%) |
Mar 04, 2022 | 8.370 | 8.640 | 8.080 | 8.270 | 9,838 | -0.01(-0.12%) |
Mar 03, 2022 | 8.130 | 8.630 | 8.130 | 8.280 | 5,977 | -0.22(-2.58%) |
Mar 02, 2022 | 8.555 | 8.654 | 8.300 | 8.500 | 23,559 | +0.24(+2.90%) |
Mar 01, 2022 | 8.560 | 8.618 | 8.260 | 8.260 | 16,759 | -0.31(-3.62%) |
Feb 28, 2022 | 8.740 | 8.750 | 8.570 | 8.570 | 10,775 | -0.12(-1.38%) |
Feb 25, 2022 | 8.500 | 8.730 | 8.550 | 8.690 | 8,050 | +0.19(+2.24%) |
Feb 24, 2022 | 8.300 | 8.540 | 8.150 | 8.500 | 6,471 | +0.11(+1.31%) |
Feb 23, 2022 | 8.250 | 8.390 | 8.250 | 8.390 | 955 | +0.01(+0.12%) |
Feb 22, 2022 | 8.360 | 8.400 | 8.275 | 8.380 | 13,945 | -0.16(-1.87%) |
Feb 18, 2022 | 8.540 | 0 | +0.14(+1.67%) | |||
Feb 17, 2022 | 8.150 | 8.630 | 8.150 | 8.400 | 10,780 | +0.15(+1.82%) |
Feb 16, 2022 | 8.254 | 8.254 | 8.250 | 8.250 | 486 | +0.01(+0.12%) |
Feb 15, 2022 | 8.100 | 8.420 | 8.080 | 8.240 | 36,811 | +0.23(+2.87%) |
Feb 14, 2022 | 8.000 | 8.180 | 7.950 | 8.010 | 12,462 | +0.03(+0.38%) |
Feb 11, 2022 | 8.000 | 8.000 | 7.960 | 7.980 | 4,404 | -0.11(-1.33%) |
Feb 10, 2022 | 8.040 | 8.104 | 8.000 | 8.088 | 12,286 | +0.11(+1.35%) |
Feb 09, 2022 | 8.030 | 8.040 | 7.980 | 7.980 | 538 | +0.03(+0.38%) |
Feb 08, 2022 | 8.150 | 8.150 | 7.780 | 7.950 | 6,627 | -0.13(-1.61%) |
Feb 07, 2022 | 8.070 | 8.150 | 8.060 | 8.080 | 2,559 | -0.06(-0.80%) |
Feb 04, 2022 | 8.200 | 8.200 | 8.050 | 8.145 | 1,004 | -0.09(-1.03%) |
Feb 03, 2022 | 8.160 | 8.230 | 2,433 | -0.01(-0.12%) | ||
Feb 02, 2022 | 8.240 | 8.240 | 8.239 | 8.240 | 3,349 | +0.04(+0.49%) |
Feb 01, 2022 | 8.200 | 8.200 | 8.190 | 8.200 | 3,705 | +0.01(+0.12%) |
Jan 31, 2022 | 8.010 | 8.190 | 8.010 | 8.190 | 2,728 | +0.16(+2.00%) |
Jan 28, 2022 | 7.960 | 8.220 | 7.900 | 8.030 | 4,701 | +0.01(+0.12%) |
Jan 27, 2022 | 8.100 | 8.164 | 7.975 | 8.020 | 2,113 | -0.03(-0.37%) |
Jan 26, 2022 | 8.150 | 8.150 | 8.040 | 8.050 | 2,774 | -0.07(-0.86%) |
Jan 25, 2022 | 8.020 | 8.400 | 8.000 | 8.120 | 2,482 | +0.10(+1.25%) |
Jan 24, 2022 | 8.050 | 8.170 | 8.020 | 8.020 | 3,019 | -0.15(-1.84%) |
Jan 21, 2022 | 8.030 | 8.170 | 8.030 | 8.170 | 1,077 | +0.09(+1.11%) |
Jan 20, 2022 | 8.050 | 8.385 | 8.050 | 8.080 | 3,143 | -0.07(-0.86%) |
Jan 19, 2022 | 8.200 | 8.290 | 8.050 | 8.150 | 1,194 | -0.01(-0.12%) |
Jan 18, 2022 | 8.000 | 8.220 | 8.000 | 8.160 | 2,371 | +0.11(+1.37%) |
Jan 14, 2022 | 8.050 | 0 | -0.07(-0.86%) | |||
Jan 13, 2022 | 8.020 | 8.150 | 8.000 | 8.120 | 6,109 | -0.01(-0.12%) |
Jan 12, 2022 | 8.170 | 8.189 | 8.130 | 8.130 | 1,279 | -0.06(-0.74%) |
Jan 11, 2022 | 8.110 | 8.242 | 8.110 | 8.191 | 1,719 | -0.02(-0.24%) |
Jan 10, 2022 | 8.160 | 8.290 | 8.160 | 8.210 | 3,177 | +0.09(+1.05%) |
Jan 07, 2022 | 8.000 | 8.125 | 8.000 | 8.125 | 2,326 | -0.09(-1.04%) |
Jan 06, 2022 | 8.140 | 8.230 | 8.140 | 8.210 | 2,971 | -0.08(-0.97%) |
Jan 05, 2022 | 8.260 | 8.290 | 8.130 | 8.290 | 1,834 | +0.18(+2.28%) |
Jan 04, 2022 | 8.190 | 8.210 | 8.105 | 8.105 | 4,913 | -0.12(-1.40%) |
Jan 03, 2022 | 8.090 | 8.400 | 8.090 | 8.220 | 8,214 | +0.15(+1.86%) |
Dec 31, 2021 | 8.060 | 8.120 | 7.960 | 8.070 | 18,260 | +0.06(+0.75%) |
Dec 30, 2021 | 8.150 | 8.339 | 7.800 | 8.010 | 20,734 | -0.09(-1.11%) |
Dec 29, 2021 | 8.380 | 8.399 | 7.620 | 8.100 | 23,415 | -0.13(-1.58%) |
Dec 28, 2021 | 8.090 | 8.235 | 8.090 | 8.230 | 5,111 | +0.14(+1.73%) |
Dec 27, 2021 | 8.549 | 8.549 | 7.990 | 8.090 | 22,375 | -0.19(-2.27%) |
Dec 23, 2021 | 8.450 | 8.450 | 8.260 | 8.278 | 2,567 | +0.08(+0.95%) |
Dec 22, 2021 | 8.300 | 8.420 | 8.090 | 8.200 | 7,691 | -0.14(-1.68%) |
Dec 21, 2021 | 8.380 | 8.450 | 8.170 | 8.340 | 36,066 | -0.04(-0.48%) |
Dec 20, 2021 | 8.570 | 8.730 | 8.380 | 8.380 | 8,357 | -0.12(-1.41%) |
Dec 17, 2021 | 8.575 | 8.635 | 8.410 | 8.500 | 15,395 | -0.10(-1.16%) |
Dec 16, 2021 | 8.756 | 8.756 | 8.600 | 8.600 | 5,419 | -0.10(-1.15%) |
Dec 15, 2021 | 8.900 | 8.900 | 8.700 | 8.700 | 10,413 | -0.20(-2.25%) |
Dec 14, 2021 | 8.650 | 8.970 | 8.650 | 8.900 | 6,654 | +0.35(+4.09%) |
Dec 13, 2021 | 8.500 | 8.920 | 8.490 | 8.550 | 28,119 | +0.12(+1.42%) |
Dec 10, 2021 | 8.500 | 8.550 | 8.307 | 8.430 | 6,690 | +0.07(+0.84%) |
Dec 09, 2021 | 8.390 | 8.480 | 8.216 | 8.360 | 23,279 | -0.01(-0.12%) |
Dec 08, 2021 | 8.560 | 8.580 | 8.270 | 8.370 | 31,055 | -0.25(-2.90%) |
Dec 07, 2021 | 9.000 | 9.000 | 8.620 | 8.620 | 23,188 | -0.41(-4.54%) |
Dec 06, 2021 | 9.080 | 9.250 | 8.880 | 9.030 | 13,927 | -0.16(-1.74%) |
Dec 03, 2021 | 9.520 | 9.520 | 9.080 | 9.190 | 19,832 | -0.22(-2.34%) |
Dec 02, 2021 | 9.190 | 9.450 | 9.190 | 9.410 | 25,263 | -0.20(-2.08%) |
Dec 01, 2021 | 9.950 | 9.950 | 9.600 | 9.610 | 6,810 | -0.14(-1.44%) |
Nov 30, 2021 | 9.900 | 9.900 | 9.620 | 9.750 | 14,411 | -0.20(-2.01%) |
Nov 29, 2021 | 10.00 | 10.07 | 9.910 | 9.950 | 5,584 | -0.05(-0.50%) |
Nov 26, 2021 | 10.18 | 10.20 | 10.00 | 10.00 | 8,483 | -0.22(-2.15%) |
Nov 24, 2021 | 10.10 | 10.24 | 10.00 | 10.22 | 8,261 | +0.08(+0.79%) |
Nov 23, 2021 | 10.45 | 10.45 | 9.910 | 10.14 | 15,886 | -0.02(-0.23%) |
Nov 22, 2021 | 10.46 | 10.65 | 10.14 | 10.16 | 2,917 | -0.21(-1.99%) |
Nov 19, 2021 | 10.65 | 10.74 | 10.27 | 10.37 | 16,813 | -0.27(-2.54%) |
Nov 18, 2021 | 10.29 | 10.74 | 10.29 | 10.64 | 8,101 | +0.24(+2.31%) |
Nov 17, 2021 | 10.61 | 10.90 | 10.13 | 10.40 | 17,965 | -0.20(-1.89%) |
Nov 16, 2021 | 11.51 | 11.51 | 10.60 | 10.60 | 70,512 | -0.35(-3.20%) |
Nov 15, 2021 | 10.99 | 11.06 | 10.53 | 10.95 | 41,482 | +0.00(+0.00%) |
Nov 12, 2021 | 10.72 | 11.21 | 10.61 | 10.95 | 24,623 | +0.25(+2.37%) |
Nov 11, 2021 | 10.50 | 10.80 | 10.44 | 10.70 | 34,066 | +0.14(+1.34%) |
Nov 10, 2021 | 10.44 | 10.56 | 39,171 | +0.10(+1.00%) | ||
Nov 09, 2021 | 10.92 | 11.06 | 10.26 | 10.45 | 62,393 | -0.98(-8.54%) |
Nov 08, 2021 | 11.23 | 11.71 | 10.55 | 11.43 | 24,432 | +0.00(+0.00%) |
Nov 05, 2021 | 11.98 | 12.13 | 11.40 | 11.43 | 40,474 | -0.71(-5.83%) |
Nov 04, 2021 | 12.10 | 12.13 | 11.60 | 12.13 | 66,840 | +0.16(+1.34%) |
Nov 03, 2021 | 11.90 | 12.07 | 11.77 | 11.97 | 52,482 | +0.06(+0.53%) |
Nov 02, 2021 | 11.57 | 11.92 | 11.57 | 11.91 | 92,575 | +0.34(+2.96%) |
Nov 01, 2021 | 11.52 | 11.57 | 11.10 | 11.57 | 67,277 | +0.15(+1.30%) |
Oct 29, 2021 | 11.17 | 11.49 | 11.07 | 11.42 | 82,545 | +0.45(+4.13%) |
Oct 28, 2021 | 10.76 | 11.17 | 10.53 | 10.97 | 41,772 | +0.39(+3.67%) |
Oct 27, 2021 | 10.72 | 10.71 | 10.43 | 10.58 | 22,029 | +0.52(+5.18%) |
Oct 26, 2021 | 9.684 | 10.06 | 66,253 | +1.32(+15.09%) | ||
Oct 25, 2021 | 8.738 | 8.738 | 8.738 | 8.738 | 3,278 | +0.00(+0.04%) |
Oct 22, 2021 | 8.611 | 8.793 | 8.543 | 8.734 | 1,319 | +0.28(+3.31%) |
Oct 21, 2021 | 8.604 | 8.626 | 8.455 | 8.455 | 1,018 | -0.04(-0.47%) |
Oct 20, 2021 | 8.559 | 8.581 | 8.494 | 8.494 | 1,104 | +0.02(+0.20%) |
Oct 19, 2021 | 8.673 | 8.673 | 8.477 | 8.477 | 530 | -0.40(-4.53%) |
Oct 14, 2021 | 8.879 | 8.879 | 8.879 | 617 | -0.01(-0.16%) | |
Oct 13, 2021 | 8.893 | 8.893 | 8.893 | 8.893 | 687 | +0.15(+1.70%) |
Oct 12, 2021 | 8.753 | 8.753 | 8.745 | 8.745 | 524 | -0.13(-1.43%) |
Oct 11, 2021 | 8.902 | 8.909 | 8.786 | 8.872 | 1,306 | +0.05(+0.59%) |
Oct 08, 2021 | 8.459 | 8.864 | 8.459 | 8.820 | 3,730 | +0.12(+1.41%) |
Oct 07, 2021 | 8.455 | 8.697 | 8.455 | 8.697 | 1,837 | +0.24(+2.86%) |
Oct 06, 2021 | 8.559 | 8.559 | 8.455 | 8.455 | 1,631 | -0.04(-0.44%) |
Oct 05, 2021 | 8.529 | 8.529 | 8.492 | 8.492 | 1,624 | -0.46(-5.16%) |
Oct 04, 2021 | 8.715 | 8.954 | 8.715 | 8.954 | 1,355 | +0.31(+3.53%) |
Oct 01, 2021 | 8.656 | 8.656 | 8.648 | 8.648 | 2,748 | +0.16(+1.84%) |
Sep 30, 2021 | 8.626 | 8.626 | 8.492 | 8.492 | 1,288 | -0.30(-3.40%) |
Sep 27, 2021 | 8.791 | 8.791 | 8.791 | 510 | +0.02(+0.27%) | |
Sep 24, 2021 | 8.417 | 8.782 | 8.417 | 8.767 | 1,863 | +0.35(+4.16%) |
Sep 23, 2021 | 8.820 | 8.820 | 8.380 | 8.417 | 5,422 | -0.34(-3.91%) |
Sep 21, 2021 | 8.760 | 8.760 | 8.760 | 116 | -0.10(-1.09%) | |
Sep 20, 2021 | 9.259 | 9.267 | 8.805 | 8.857 | 42,424 | -0.13(-1.49%) |
Sep 17, 2021 | 8.872 | 8.991 | 8.805 | 8.991 | 6,476 | +0.19(+2.12%) |
Sep 16, 2021 | 9.520 | 9.520 | 8.805 | 8.805 | 8,422 | -0.15(-1.66%) |
Sep 15, 2021 | 9.257 | 9.257 | 8.954 | 8.954 | 767 | -0.01(-0.08%) |
Sep 14, 2021 | 9.028 | 9.028 | 8.939 | 8.961 | 2,911 | -0.50(-5.27%) |
Sep 13, 2021 | 9.460 | 9.460 | 9.460 | 9.460 | 700 | +0.42(+4.61%) |
Sep 10, 2021 | 9.055 | 9.055 | 9.028 | 9.043 | 7,198 | -0.02(-0.25%) |
Sep 09, 2021 | 9.028 | 9.065 | 9.028 | 9.065 | 1,228 | +0.04(+0.41%) |
Sep 08, 2021 | 9.065 | 9.079 | 9.028 | 9.028 | 2,398 | -0.09(-1.03%) |
Sep 07, 2021 | 9.147 | 9.147 | 9.122 | 9.122 | 692 | -0.43(-4.55%) |
Sep 02, 2021 | 9.557 | 9.557 | 9.557 | 118 | +0.20(+2.15%) | |
Sep 01, 2021 | 9.326 | 9.355 | 9.326 | 9.355 | 2,593 | +0.22(+2.44%) |
Aug 31, 2021 | 9.177 | 9.296 | 9.132 | 9.132 | 933 | -0.05(-0.52%) |
Aug 30, 2021 | 9.237 | 9.326 | 9.181 | 9.181 | 4,424 | -0.04(-0.45%) |
Aug 27, 2021 | 9.222 | 9.222 | 9.222 | 9.222 | 726 | -0.03(-0.29%) |
Aug 26, 2021 | 9.266 | 9.274 | 9.234 | 9.249 | 1,849 | -0.02(-0.27%) |
Aug 25, 2021 | 9.274 | 9.274 | 9.274 | 9.274 | 449 | +0.01(+0.08%) |
Aug 24, 2021 | 9.192 | 9.267 | 9.173 | 9.267 | 2,279 | +0.29(+3.24%) |
Aug 23, 2021 | 8.939 | 9.453 | 8.913 | 8.976 | 26,937 | +0.26(+2.99%) |
Aug 20, 2021 | 8.827 | 8.827 | 8.703 | 8.715 | 2,478 | -0.04(-0.43%) |
Aug 19, 2021 | 8.753 | 8.753 | 8.753 | 8.753 | 1,398 | +0.00(+0.00%) |
Aug 18, 2021 | 8.753 | 8.822 | 8.753 | 8.753 | 3,322 | -0.07(-0.84%) |
Aug 17, 2021 | 8.767 | 8.827 | 8.760 | 8.827 | 1,798 | +0.07(+0.85%) |
Aug 16, 2021 | 8.760 | 8.790 | 8.753 | 8.753 | 6,588 | -0.07(-0.81%) |
Aug 13, 2021 | 8.790 | 8.824 | 8.789 | 8.824 | 2,463 | +0.07(+0.82%) |
Aug 12, 2021 | 8.887 | 8.887 | 8.753 | 8.753 | 4,435 | -0.07(-0.84%) |
Aug 11, 2021 | 8.803 | 8.827 | 8.753 | 8.827 | 3,046 | +0.01(+0.11%) |
Aug 10, 2021 | 8.753 | 8.817 | 8.753 | 8.817 | 895 | -0.01(-0.11%) |
Aug 06, 2021 | 8.827 | 8.827 | 8.827 | 157 | +0.03(+0.34%) | |
Aug 04, 2021 | 8.797 | 8.797 | 8.797 | 143 | -0.03(-0.34%) | |
Aug 03, 2021 | 8.916 | 8.931 | 8.760 | 8.827 | 3,146 | -0.09(-1.00%) |
Aug 02, 2021 | 8.909 | 8.931 | 8.900 | 8.916 | 3,012 | +0.13(+1.44%) |
Jul 30, 2021 | 8.790 | 8.790 | 8.790 | 8.790 | 345 | -0.11(-1.26%) |
Jul 29, 2021 | 8.939 | 8.969 | 8.896 | 8.902 | 2,298 | -0.00(-0.02%) |
Jul 28, 2021 | 8.904 | 8.904 | 8.904 | 8.904 | 468 | +0.11(+1.30%) |
Jul 27, 2021 | 8.798 | 8.798 | 8.790 | 8.790 | 975 | +0.07(+0.77%) |
Jul 26, 2021 | 8.730 | 8.730 | 8.723 | 8.723 | 559 | +0.03(+0.34%) |
Jul 23, 2021 | 8.933 | 8.933 | 8.693 | 8.693 | 2,151 | -0.17(-1.93%) |
Jul 22, 2021 | 8.678 | 8.864 | 8.678 | 8.864 | 2,079 | +0.33(+3.92%) |
Jul 21, 2021 | 8.499 | 8.566 | 8.364 | 8.529 | 3,950 | +0.07(+0.79%) |
Jul 20, 2021 | 8.537 | 8.566 | 8.365 | 8.462 | 4,638 | +0.12(+1.43%) |
Jul 19, 2021 | 8.373 | 8.451 | 8.268 | 8.343 | 9,571 | -0.03(-0.36%) |
Jul 16, 2021 | 8.343 | 8.473 | 8.343 | 8.373 | 3,196 | +0.03(+0.36%) |
Jul 15, 2021 | 8.343 | 8.343 | 8.343 | 8.343 | 328 | -0.02(-0.27%) |
Jul 14, 2021 | 8.306 | 8.436 | 8.306 | 8.365 | 2,409 | -0.05(-0.62%) |
Jul 13, 2021 | 8.365 | 8.417 | 8.361 | 8.417 | 3,318 | +0.00(+0.00%) |
Jul 12, 2021 | 8.417 | 8.417 | 8.350 | 8.417 | 4,619 | -0.00(-0.01%) |
Jul 09, 2021 | 8.417 | 8.641 | 8.417 | 8.418 | 3,549 | -0.02(-0.26%) |
Jul 08, 2021 | 8.662 | 8.662 | 8.440 | 8.440 | 1,067 | -0.24(-2.75%) |
Jul 07, 2021 | 8.678 | 8.678 | 8.678 | 8.678 | 677 | +0.14(+1.66%) |
Jul 06, 2021 | 8.537 | 8.537 | 8.514 | 8.537 | 1,639 | +0.04(+0.53%) |
Jul 02, 2021 | 8.388 | 8.499 | 8.380 | 8.492 | 3,102 | +0.10(+1.24%) |
Jul 01, 2021 | 8.425 | 8.425 | 8.388 | 8.388 | 522 | -0.04(-0.44%) |
Jun 30, 2021 | 8.812 | 8.812 | 8.365 | 8.424 | 5,035 | -0.27(-3.09%) |
Jun 29, 2021 | 8.566 | 8.693 | 8.425 | 8.693 | 3,997 | +0.22(+2.64%) |
Jun 28, 2021 | 8.660 | 8.660 | 8.469 | 8.469 | 1,441 | -0.22(-2.49%) |
Jun 25, 2021 | 8.432 | 8.686 | 8.432 | 8.686 | 12,329 | +0.17(+2.01%) |
Jun 24, 2021 | 8.522 | 8.522 | 8.343 | 8.514 | 3,365 | +0.04(+0.53%) |
Jun 22, 2021 | 8.469 | 8.469 | 8.469 | 491 | +0.20(+2.43%) | |
Jun 21, 2021 | 8.537 | 8.537 | 8.201 | 8.268 | 2,268 | -0.13(-1.60%) |
Jun 18, 2021 | 8.291 | 8.402 | 8.291 | 8.402 | 3,656 | +0.00(+0.00%) |
Jun 17, 2021 | 8.313 | 8.402 | 8.291 | 8.402 | 2,006 | +0.09(+1.08%) |
Jun 16, 2021 | 8.306 | 8.313 | 8.306 | 8.313 | 2,005 | +0.02(+0.22%) |
Jun 15, 2021 | 8.343 | 8.343 | 8.268 | 8.294 | 3,289 | -0.00(-0.05%) |
Jun 14, 2021 | 8.514 | 8.514 | 8.268 | 8.299 | 4,635 | -0.16(-1.93%) |
Jun 11, 2021 | 8.373 | 8.484 | 8.268 | 8.462 | 2,157 | +0.17(+2.07%) |
Jun 09, 2021 | 8.291 | 8.291 | 8.291 | 34 | +0.02(+0.27%) | |
Jun 08, 2021 | 8.402 | 8.410 | 8.268 | 8.268 | 4,097 | -0.13(-1.51%) |
Jun 07, 2021 | 8.306 | 8.417 | 8.268 | 8.395 | 2,161 | +0.13(+1.53%) |
Jun 04, 2021 | 8.239 | 8.395 | 8.239 | 8.268 | 9,081 | -0.00(-0.04%) |
Jun 03, 2021 | 8.246 | 8.272 | 8.246 | 8.272 | 820 | +0.02(+0.27%) |
Jun 02, 2021 | 8.201 | 8.298 | 8.201 | 8.250 | 6,869 | +0.05(+0.59%) |
Jun 01, 2021 | 8.246 | 8.298 | 8.201 | 8.201 | 8,398 | -0.01(-0.09%) |
May 28, 2021 | 8.201 | 8.469 | 8.201 | 8.209 | 6,725 | -0.07(-0.81%) |
May 27, 2021 | 8.507 | 8.537 | 8.239 | 8.276 | 3,738 | +0.04(+0.46%) |
May 26, 2021 | 8.201 | 8.243 | 8.201 | 8.238 | 1,576 | +0.04(+0.44%) |
May 25, 2021 | 8.343 | 8.417 | 8.201 | 8.201 | 22,625 | -0.10(-1.17%) |
May 24, 2021 | 8.663 | 8.753 | 8.298 | 8.298 | 9,961 | -0.18(-2.11%) |
May 21, 2021 | 8.477 | 8.477 | 8.417 | 8.477 | 8,399 | +0.06(+0.71%) |
May 20, 2021 | 8.551 | 8.551 | 8.417 | 8.417 | 1,173 | -0.11(-1.31%) |
May 19, 2021 | 8.566 | 8.566 | 8.410 | 8.529 | 8,023 | +0.11(+1.26%) |
May 18, 2021 | 8.350 | 8.566 | 8.350 | 8.423 | 8,744 | +0.03(+0.33%) |
May 17, 2021 | 8.566 | 8.566 | 8.364 | 8.395 | 4,128 | +0.15(+1.81%) |
May 14, 2021 | 8.194 | 8.633 | 8.194 | 8.246 | 7,382 | -0.10(-1.16%) |
May 13, 2021 | 9.561 | 9.561 | 8.023 | 8.343 | 47,264 | -1.38(-14.23%) |
May 12, 2021 | 8.939 | 9.799 | 8.581 | 9.727 | 57,434 | +0.82(+9.18%) |
May 11, 2021 | 8.939 | 8.939 | 8.462 | 8.909 | 17,026 | -0.07(-0.77%) |
May 10, 2021 | 8.492 | 9.162 | 8.492 | 8.977 | 38,832 | +0.49(+5.72%) |
May 07, 2021 | 8.475 | 8.492 | 8.105 | 8.492 | 10,351 | +0.15(+1.80%) |
May 06, 2021 | 8.341 | 8.341 | 8.341 | 8.341 | 1,205 | +0.01(+0.16%) |
May 05, 2021 | 8.328 | 8.328 | 8.328 | 8.328 | 808 | -0.08(-0.97%) |
May 04, 2021 | 8.321 | 8.410 | 8.104 | 8.410 | 14,749 | +0.09(+1.07%) |
May 03, 2021 | 8.280 | 8.421 | 8.239 | 8.321 | 6,145 | +0.23(+2.84%) |
Apr 30, 2021 | 8.052 | 8.313 | 7.877 | 8.090 | 6,309 | +0.08(+1.03%) |
Apr 29, 2021 | 7.896 | 8.008 | 7.896 | 8.008 | 11,036 | +0.16(+2.09%) |
Apr 28, 2021 | 8.149 | 8.149 | 7.833 | 7.844 | 18,849 | -0.18(-2.23%) |
Apr 27, 2021 | 8.082 | 8.119 | 8.015 | 8.023 | 5,024 | -0.10(-1.19%) |
Apr 26, 2021 | 8.231 | 8.231 | 8.090 | 8.119 | 70,892 | -0.21(-2.50%) |
Apr 23, 2021 | 8.186 | 8.328 | 8.186 | 8.328 | 22,687 | +0.13(+1.54%) |
Apr 22, 2021 | 8.197 | 8.280 | 8.179 | 8.201 | 14,530 | +0.01(+0.09%) |
Apr 21, 2021 | 8.186 | 8.261 | 8.172 | 8.194 | 6,016 | -0.02(-0.27%) |
Apr 20, 2021 | 8.194 | 8.231 | 8.157 | 8.216 | 10,978 | +0.01(+0.18%) |
Apr 19, 2021 | 8.157 | 8.276 | 8.157 | 8.201 | 21,513 | +0.03(+0.31%) |
Apr 16, 2021 | 8.194 | 8.253 | 8.157 | 8.176 | 4,967 | -0.02(-0.21%) |
Apr 15, 2021 | 8.196 | 8.240 | 8.164 | 8.194 | 5,442 | +0.00(+0.00%) |
Apr 14, 2021 | 8.246 | 8.306 | 8.194 | 8.194 | 4,424 | +0.00(+0.00%) |
Apr 13, 2021 | 8.291 | 8.298 | 8.157 | 8.194 | 6,077 | +0.00(+0.00%) |
Apr 12, 2021 | 8.194 | 8.194 | 8.194 | 8.194 | 4,549 | +0.00(+0.00%) |
Apr 09, 2021 | 8.313 | 8.313 | 8.194 | 8.194 | 11,276 | -0.03(-0.36%) |
Apr 08, 2021 | 8.216 | 8.328 | 8.216 | 8.224 | 5,147 | +0.01(+0.09%) |
Apr 07, 2021 | 8.306 | 8.354 | 8.216 | 8.216 | 70,691 | -0.19(-2.22%) |
Apr 06, 2021 | 8.469 | 8.477 | 8.402 | 8.402 | 3,270 | +0.10(+1.17%) |
Apr 05, 2021 | 8.179 | 8.306 | 8.179 | 8.306 | 1,773 | +0.10(+1.18%) |