Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.15	81.15	78.90	78.90	855	-3.16(-3.85%)
Apr 28, 2022	79.59	82.35	79.47	82.06	4,784	+3.15(+4.00%)
Apr 27, 2022	80.28	80.28	78.65	78.91	3,285	-0.29(-0.37%)
Apr 26, 2022	81.56	81.56	79.20	79.20	2,388	-1.71(-2.12%)
Apr 25, 2022	80.26	80.96	80.26	80.91	1,167	+0.29(+0.37%)
Apr 22, 2022	81.63	81.63	80.62	80.62	862	-2.17(-2.62%)
Apr 21, 2022	86.11	86.11	82.58	82.79	3,302	-2.00(-2.36%)
Apr 20, 2022	86.00	86.01	84.78	84.79	2,204	-0.35(-0.41%)
Apr 19, 2022	84.57	85.14	84.57	85.14	532	+2.08(+2.51%)
Apr 18, 2022	82.84	83.26	82.84	83.06	534	+0.14(+0.17%)
Apr 14, 2022	84.22	84.22	82.92	82.92	1,834	-2.22(-2.61%)
Apr 13, 2022	84.40	85.14	84.40	85.14	22,569	+1.49(+1.78%)
Apr 12, 2022	84.64	85.04	83.50	83.65	2,809	-0.33(-0.39%)
Apr 11, 2022	84.38	84.42	83.97	83.97	2,572	-1.51(-1.77%)
Apr 08, 2022	86.26	86.63	85.48	85.48	1,126	-1.59(-1.83%)
Apr 07, 2022	86.88	87.69	86.14	87.08	1,273	+0.51(+0.59%)
Apr 06, 2022	86.60	87.29	86.08	86.57	4,850	-2.41(-2.71%)
Apr 05, 2022	89.76	89.82	88.98	88.98	1,484	-2.84(-3.09%)
Apr 04, 2022	91.51	91.82	91.51	91.82	720	+1.65(+1.82%)
Apr 01, 2022	89.63	90.17	89.63	90.17	374	-0.77(-0.84%)
Mar 31, 2022	90.94	90.94	90.94	90.94	170	-1.07(-1.16%)
Mar 30, 2022	91.91	92.01	91.91	92.01	432	-2.00(-2.13%)
Mar 29, 2022	93.17	94.01	93.17	94.01	1,019	+2.14(+2.33%)
Mar 28, 2022	91.25	91.87	90.78	91.87	2,327	+0.98(+1.08%)
Mar 25, 2022	90.94	90.94	90.73	90.89	564	-0.25(-0.28%)
Mar 24, 2022	89.55	91.14	89.55	91.14	1,524	+2.23(+2.50%)
Mar 23, 2022	89.07	89.47	88.92	88.92	593	-1.62(-1.79%)
Mar 22, 2022	90.86	90.86	90.53	90.54	3,178	+1.30(+1.45%)
Mar 21, 2022	89.58	89.58	88.43	89.24	1,371	-0.32(-0.35%)
Mar 18, 2022	89.24	89.64	89.13	89.56	1,593	+2.18(+2.50%)
Mar 17, 2022	86.31	87.38	86.06	87.38	574	+1.84(+2.15%)
Mar 16, 2022	84.13	85.73	83.17	85.54	2,153	+2.49(+3.00%)
Mar 15, 2022	83.04	83.04	83.04	83.04	298	+2.73(+3.40%)
Mar 14, 2022	82.39	82.39	80.15	80.32	6,201	-2.29(-2.77%)
Mar 11, 2022	83.56	83.56	82.60	82.60	693	-1.59(-1.89%)
Mar 10, 2022	83.43	84.29	83.10	84.19	42,440	-1.37(-1.60%)
Mar 09, 2022	84.36	86.14	84.36	85.56	2,688	+3.05(+3.70%)
Mar 08, 2022	81.88	84.56	81.88	82.51	8,931	-0.10(-0.12%)
Mar 07, 2022	86.23	86.23	82.61	82.61	3,858	-3.53(-4.10%)
Mar 04, 2022	86.21	86.23	85.61	86.14	3,583	-1.72(-1.96%)
Mar 03, 2022	87.80	88.65	87.47	87.86	1,825	-1.66(-1.86%)
Mar 02, 2022	89.53	89.53	89.53	89.53	235	+1.99(+2.28%)
Mar 01, 2022	87.81	88.03	87.53	87.53	1,256	-1.73(-1.94%)
Feb 28, 2022	88.70	89.30	88.27	89.27	1,117	-0.07(-0.08%)
Feb 25, 2022	87.79	89.34	87.79	89.34	1,332	+1.08(+1.22%)
Feb 24, 2022	81.10	88.28	81.10	88.26	6,573	+3.62(+4.27%)
Feb 23, 2022	87.49	87.49	84.64	84.64	1,446	-2.14(-2.46%)
Feb 22, 2022	86.84	86.84	86.26	86.78	2,638	-0.91(-1.04%)
Feb 18, 2022				87.69	0	-1.31(-1.48%)
Feb 17, 2022	90.39	90.41	89.01	89.01	960	-3.21(-3.49%)
Feb 16, 2022	90.62	92.32	90.62	92.22	2,226	-0.09(-0.10%)
Feb 15, 2022	90.71	92.32	90.71	92.32	3,171	+3.02(+3.38%)
Feb 14, 2022	89.46	89.76	88.56	89.30	1,924	-0.22(-0.25%)
Feb 11, 2022	92.76	92.76	89.52	89.52	1,900	-3.31(-3.57%)
Feb 10, 2022	93.30	93.76	92.83	92.83	702	-1.94(-2.04%)
Feb 09, 2022	93.97	94.77	93.97	94.77	3,619	+2.37(+2.56%)
Feb 08, 2022	91.07	92.40	91.07	92.40	848	+1.78(+1.96%)
Feb 07, 2022	91.02	91.36	90.62	90.62	592	-0.45(-0.50%)
Feb 04, 2022	90.47	91.08	90.47	91.08	1,281	+1.32(+1.47%)
Feb 03, 2022	91.48		89.73	89.76	31,305	-3.18(-3.43%)
Feb 02, 2022	93.25	93.25	92.04	92.94	1,524	+0.81(+0.88%)
Feb 01, 2022	90.93	92.13	90.74	92.13	1,531	+0.61(+0.67%)
Jan 31, 2022	87.92	91.52		91.52	2,409	+3.54(+4.03%)
Jan 28, 2022	85.83	87.98	85.13	87.98	3,941	+2.57(+3.01%)
Jan 27, 2022	88.30	88.38	85.40	85.41	3,012	-1.65(-1.90%)
Jan 26, 2022	88.75	90.24	86.62	87.06	3,972	+0.21(+0.25%)
Jan 25, 2022	88.14	88.33	86.34	86.85	7,242	-2.78(-3.10%)
Jan 24, 2022	86.48	89.63	84.27	89.63	5,189	+1.03(+1.17%)
Jan 21, 2022	90.03	90.91	88.59	88.59	7,362	-1.82(-2.02%)
Jan 20, 2022	93.12	93.68	90.41	90.41	2,986	-1.89(-2.05%)
Jan 19, 2022	94.89	94.89	92.31	92.31	4,337	-1.37(-1.46%)
Jan 18, 2022	94.84	95.40	93.58	93.67	3,815	-2.79(-2.89%)
Jan 14, 2022				96.46	0	+0.68(+0.71%)
Jan 13, 2022	97.41	97.41	95.78	95.78	2,441	-2.77(-2.81%)
Jan 12, 2022	99.44	99.44	97.93	98.55	1,510	+0.31(+0.31%)
Jan 11, 2022	97.54	98.24	97.54	98.24	674	+1.40(+1.44%)
Jan 10, 2022	94.94	96.84	93.92	96.84	3,544	+0.49(+0.51%)
Jan 07, 2022	96.55	97.17	96.35	96.35	1,677	-1.75(-1.78%)
Jan 06, 2022	98.62	98.91	98.08	98.09	4,792	-0.30(-0.30%)
Jan 05, 2022	101.21	101.21	98.39	98.39	9,168	-3.51(-3.44%)
Jan 04, 2022	102.93	102.93	100.70	101.90	1,039	-1.23(-1.19%)
Jan 03, 2022	102.40	103.13	102.26	103.13	4,529	+0.57(+0.56%)
Dec 31, 2021	103.02	103.12	102.55	102.55	1,182	-0.36(-0.34%)
Dec 30, 2021	103.83	104.04	102.91	102.91	2,354	-0.75(-0.72%)
Dec 29, 2021	103.87	103.87	103.54	103.66	2,343	+0.38(+0.37%)
Dec 28, 2021	104.96	104.96	103.28	103.28	4,280	-1.08(-1.03%)
Dec 27, 2021	103.88	104.46	103.88	104.36	2,402	+2.01(+1.96%)
Dec 23, 2021	102.21	102.35	102.19	102.35	792	+1.01(+0.99%)
Dec 22, 2021	100.83	101.34	100.64	101.34	5,556	+0.79(+0.79%)
Dec 21, 2021	99.31	100.55	99.31	100.55	2,362	+2.85(+2.92%)
Dec 20, 2021	97.75	97.75	96.94	97.70	3,094	-1.21(-1.22%)
Dec 17, 2021	97.50	99.19	97.50	98.91	1,367	+0.07(+0.08%)
Dec 16, 2021	99.25	99.25	98.34	98.83	529	-3.04(-2.99%)
Dec 15, 2021	98.93	101.87	98.93	101.87	505	+2.83(+2.86%)
Dec 14, 2021	99.93	99.93	98.04	99.04	1,964	-1.80(-1.78%)
Dec 13, 2021	102.49	102.49	100.84	100.84	3,407	-1.33(-1.30%)
Dec 10, 2021	101.78	102.17	101.77	102.17	673	+1.03(+1.02%)
Dec 09, 2021	102.47	102.47	101.13	101.14	1,292	-1.77(-1.72%)
Dec 08, 2021	102.74	102.91	102.74	102.91	614	+0.45(+0.44%)
Dec 07, 2021	101.27	102.46	101.27	102.46	1,434	+3.86(+3.91%)
Dec 06, 2021	98.29	98.60	96.75	98.60	6,309	+0.31(+0.32%)
Dec 03, 2021	100.39	100.39	97.49	98.29	33,339	-1.68(-1.68%)
Dec 02, 2021	100.05	100.27	99.96	99.96	879	+0.86(+0.87%)
Dec 01, 2021	102.42	102.56	99.10	99.10	2,227	-1.94(-1.92%)
Nov 30, 2021	101.98	103.17	100.53	101.04	1,645	-2.13(-2.06%)
Nov 29, 2021	101.45	103.33	101.45	103.17	2,629	+2.89(+2.89%)
Nov 26, 2021	101.44	101.44	100.28	100.28	511	-2.17(-2.12%)
Nov 24, 2021	101.22	102.45	101.18	102.45	1,059	+1.01(+1.00%)
Nov 23, 2021	101.07	102.12	100.56	101.44	2,739	-0.85(-0.83%)
Nov 22, 2021	104.90	105.02	102.29	102.29	5,330	-1.69(-1.62%)
Nov 19, 2021	104.06	104.19	103.98	103.98	1,667	+0.38(+0.36%)
Nov 18, 2021	103.78	103.62	103.22	103.60	1,166	+0.39(+0.38%)
Nov 17, 2021	103.64	103.64	103.21	103.21	1,403	-0.65(-0.62%)
Nov 16, 2021	102.85	103.91	102.85	103.86	3,455	+1.16(+1.13%)
Nov 15, 2021	103.00	103.00	101.97	102.69	52,694	-0.10(-0.10%)
Nov 12, 2021	102.73	102.86	102.73	102.80	2,081	+1.19(+1.17%)
Nov 11, 2021	101.61	101.61	101.61	101.61	172	+0.94(+0.93%)
Nov 10, 2021	101.51		100.61	100.67	1,139	-2.29(-2.22%)
Nov 09, 2021	103.45	103.45	102.71	102.96	2,099	+0.21(+0.21%)
Nov 08, 2021	102.44	102.75	102.44	102.75	1,154	+1.19(+1.17%)
Nov 05, 2021	102.19	102.19	101.53	101.56	2,200	+0.18(+0.18%)
Nov 04, 2021	100.92	101.52	100.92	101.38	2,618	+1.69(+1.69%)
Nov 03, 2021	98.68	99.70	98.68	99.70	844	+0.56(+0.56%)
Nov 02, 2021	98.80	99.14	98.64	99.14	2,475	+1.05(+1.07%)
Nov 01, 2021	97.86	98.09	97.45	98.09	1,602	+0.56(+0.58%)
Oct 29, 2021	96.86	97.53	96.86	97.53	1,555	+0.69(+0.71%)
Oct 28, 2021	96.84	96.84	96.84	96.84	223	+1.26(+1.32%)
Oct 27, 2021	95.94	96.35	95.57	95.57	363	-0.55(-0.57%)
Oct 26, 2021	96.34		96.12	96.12	3,120	-0.06(-0.07%)
Oct 25, 2021	96.59	96.59	96.19	96.19	1,980	+0.37(+0.38%)
Oct 22, 2021	96.00	96.64	95.82	95.82	302	-0.42(-0.43%)
Oct 21, 2021	95.63	96.24	95.63	96.24	992	+0.86(+0.90%)
Oct 20, 2021	95.53	95.53	95.38	95.38	879	-0.07(-0.08%)
Oct 19, 2021	95.45	95.45	95.45	95.45	347	+0.76(+0.80%)
Oct 18, 2021	93.18	94.70	93.18	94.70	1,690	+0.86(+0.91%)
Oct 15, 2021	93.76	93.84	93.76	93.84	315	+0.37(+0.39%)
Oct 14, 2021	92.40	93.47	92.40	93.47	321	+2.09(+2.29%)
Oct 13, 2021	91.17	91.41	90.94	91.38	4,064	+1.04(+1.16%)
Oct 12, 2021	91.01	91.01	90.34	90.34	966	-0.19(-0.21%)
Oct 11, 2021	91.28	91.28	90.53	90.53	1,211	-0.18(-0.20%)
Oct 08, 2021	91.39	91.39	90.65	90.71	2,877	-0.51(-0.56%)
Oct 07, 2021	91.19	91.91	91.19	91.22	1,331	+1.05(+1.16%)
Oct 06, 2021	89.92	90.18	89.80	90.18	2,785	+0.35(+0.39%)
Oct 05, 2021	89.94	90.21	89.82	89.83	2,012	+1.33(+1.50%)
Oct 04, 2021	89.32	89.34	88.28	88.50	31,361	-2.29(-2.53%)
Oct 01, 2021	89.09	90.95	89.08	90.79	23,703	+0.85(+0.94%)
Sep 30, 2021	89.88	89.94	89.88	89.94	644	-0.14(-0.15%)
Sep 29, 2021	90.56	90.56	90.08	90.08	16,218	-0.63(-0.70%)
Sep 28, 2021	92.64	92.64	90.71	90.71	30,611	-3.07(-3.28%)
Sep 27, 2021	93.95	94.04	93.41	93.79	2,176	-0.84(-0.89%)
Sep 24, 2021	94.13	94.67	94.13	94.63	2,520	+0.05(+0.05%)
Sep 23, 2021	94.31	94.76	94.27	94.58	3,638	+1.38(+1.48%)
Sep 22, 2021	92.96	93.21	92.96	93.21	378	+1.26(+1.38%)
Sep 21, 2021	91.96	92.04	91.94	91.94	1,728	+0.14(+0.15%)
Sep 20, 2021	91.54	91.80	90.93	91.80	4,612	-1.90(-2.03%)
Sep 17, 2021	94.56	94.56	93.53	93.70	1,237	-1.18(-1.25%)
Sep 16, 2021	94.06	94.89	94.06	94.89	764	+0.37(+0.39%)
Sep 15, 2021	94.22	94.56	94.22	94.52	1,461	+0.86(+0.92%)
Sep 14, 2021	94.26	94.26	93.66	93.66	574	-0.15(-0.16%)
Sep 13, 2021	93.27	93.81	93.27	93.81	1,140	-0.03(-0.04%)
Sep 10, 2021	94.13	94.13	93.84	93.84	542	-0.42(-0.44%)
Sep 09, 2021	94.35	94.71	94.26	94.26	2,239	+0.19(+0.20%)
Sep 08, 2021	94.60	94.60	93.61	94.07	1,752	-0.91(-0.96%)
Sep 07, 2021	95.20	95.20	94.95	94.98	1,744	-0.67(-0.70%)
Sep 03, 2021	95.02	95.69	95.02	95.65	1,027	+0.88(+0.93%)
Sep 02, 2021	95.48	95.48	94.77	94.77	3,708	+0.24(+0.25%)
Sep 01, 2021	94.97	95.10	94.54	94.54	1,454	-0.29(-0.31%)
Aug 31, 2021	94.79	94.83	94.79	94.83	690	-0.53(-0.55%)
Aug 30, 2021	95.58	95.58	95.36	95.36	573	+0.53(+0.56%)
Aug 27, 2021	94.01	94.97	94.01	94.82	1,420	+1.28(+1.37%)
Aug 26, 2021	93.41	93.92	93.41	93.54	4,690	-0.41(-0.44%)
Aug 25, 2021	93.96	93.96	93.89	93.96	695	+0.38(+0.40%)
Aug 24, 2021	93.43	93.58	93.43	93.58	1,227	+0.41(+0.44%)
Aug 23, 2021	93.02	93.17	93.02	93.17	1,522	+1.49(+1.63%)
Aug 20, 2021	91.42	91.68	91.33	91.68	1,341	+1.12(+1.23%)
Aug 19, 2021	90.19	90.78	90.09	90.56	2,436	+0.53(+0.59%)
Aug 18, 2021	90.79	90.89	90.04	90.04	643	-0.92(-1.01%)
Aug 17, 2021	91.00	91.00	90.39	90.95	1,635	-0.82(-0.90%)
Aug 16, 2021	91.97	91.97	91.24	91.78	3,949	-0.20(-0.22%)
Aug 13, 2021	91.85	92.00	91.84	91.98	1,318	+0.16(+0.17%)
Aug 12, 2021	91.80	91.82	91.68	91.82	891	+0.18(+0.20%)
Aug 11, 2021	91.94	91.94	91.08	91.64	2,192	-0.12(-0.13%)
Aug 10, 2021	92.69	92.69	91.73	91.76	2,407	-0.81(-0.87%)
Aug 09, 2021	93.16	93.16	92.57	92.57	3,137	-0.07(-0.08%)
Aug 06, 2021	92.64	92.64	92.64	92.64	123	-0.13(-0.14%)
Aug 05, 2021	92.84	92.92	92.77	92.77	1,592	+0.23(+0.25%)
Aug 04, 2021	92.30	92.55	92.16	92.55	599	+0.36(+0.39%)
Aug 03, 2021	91.36	92.19	91.36	92.19	1,567	+0.83(+0.90%)
Aug 02, 2021	91.97	92.13	91.36	91.36	843	+0.10(+0.11%)
Jul 30, 2021	91.09	91.27	90.84	91.27	1,805	+0.18(+0.20%)
Jul 29, 2021	91.09	91.09	91.09	91.09	165	+0.81(+0.90%)
Jul 28, 2021	90.41	90.49	90.27	90.27	1,743	+0.89(+0.99%)
Jul 27, 2021	89.97	89.97	88.55	89.39	689	-1.17(-1.30%)
Jul 26, 2021	90.35	90.56	90.35	90.56	669	-0.11(-0.12%)
Jul 23, 2021	89.96	90.67	89.96	90.67	486	+0.75(+0.83%)
Jul 22, 2021	89.87	89.93	89.87	89.93	417	+0.30(+0.34%)
Jul 21, 2021	89.22	89.63	89.22	89.63	542	+1.14(+1.29%)
Jul 20, 2021	87.92	88.58	87.91	88.48	2,560	+1.69(+1.95%)
Jul 19, 2021	86.57	86.84	86.57	86.79	1,833	-0.56(-0.64%)
Jul 16, 2021	88.86	88.86	87.35	87.35	1,246	-0.87(-0.99%)
Jul 15, 2021	89.30	89.30	88.22	88.22	243	-1.12(-1.26%)
Jul 14, 2021	90.47	90.47	89.35	89.35	420	-0.09(-0.11%)
Jul 13, 2021	90.02	90.02	89.43	89.44	5,177	-0.44(-0.49%)
Jul 12, 2021	90.46	90.46	89.87	89.88	419	-0.12(-0.14%)
Jul 09, 2021	89.96	90.01	89.96	90.01	490	+1.16(+1.31%)
Jul 08, 2021	88.46	89.11	88.46	88.84	1,206	-0.99(-1.10%)
Jul 07, 2021	89.55	89.88	89.53	89.83	2,017	-0.14(-0.15%)
Jul 06, 2021	90.01	90.01	89.29	89.97	4,024	+0.18(+0.20%)
Jul 02, 2021	89.79	89.79	89.79	89.79	100	+0.81(+0.91%)
Jul 01, 2021	89.30	89.30	88.90	88.99	1,369	-0.40(-0.45%)
Jun 30, 2021	89.45	89.52	89.20	89.39	1,058	-0.28(-0.32%)
Jun 29, 2021	89.38	89.80	89.38	89.67	3,085	+0.49(+0.55%)
Jun 28, 2021	88.87	89.18	88.87	89.18	558	+1.23(+1.40%)
Jun 25, 2021	87.84	87.99	87.84	87.95	813	+0.04(+0.05%)
Jun 24, 2021	87.88	88.07	87.76	87.91	2,097	+1.00(+1.15%)
Jun 23, 2021	87.09	87.33	86.91	86.91	1,092	-0.04(-0.05%)
Jun 22, 2021	86.51	86.98	86.36	86.96	2,693	+0.68(+0.79%)
Jun 21, 2021	85.96	86.30	85.95	86.27	1,313	+0.59(+0.68%)
Jun 18, 2021	86.13	86.13	85.52	85.69	864	-0.95(-1.10%)
Jun 17, 2021	86.64	86.64	86.64	86.64	188	+0.96(+1.12%)
Jun 16, 2021	86.35	86.35	85.29	85.68	14,401	-0.42(-0.49%)
Jun 15, 2021	86.45	86.45	86.06	86.10	495	-0.70(-0.81%)
Jun 14, 2021	86.70	86.80	86.64	86.80	873	+0.59(+0.68%)
Jun 11, 2021	86.21	86.21	86.21	86.21	284	+0.48(+0.56%)
Jun 10, 2021	85.66	85.74	85.58	85.74	1,026	+0.90(+1.06%)
Jun 09, 2021	85.15	85.15	84.83	84.83	1,101	-0.01(-0.01%)
Jun 08, 2021	85.23	85.25	84.84	84.84	4,614	-0.10(-0.12%)
Jun 07, 2021	84.80	84.94	84.37	84.94	1,584	+0.00(+0.00%)
Jun 04, 2021	84.74	84.94	84.70	84.94	855	+1.66(+1.99%)
Jun 03, 2021	83.49	83.52	83.28	83.28	1,080	-0.79(-0.94%)
Jun 02, 2021	84.34	84.34	84.07	84.07	733	+0.27(+0.32%)
Jun 01, 2021	84.95	84.95	83.80	83.80	297	-0.21(-0.25%)
May 28, 2021	84.19	84.52	84.01	84.01	3,739	+0.12(+0.14%)
May 27, 2021	83.63	83.97	83.63	83.89	486	+0.13(+0.16%)
May 26, 2021	83.84	83.91	83.76	83.76	827	+0.24(+0.28%)
May 25, 2021	83.83	83.91	83.53	83.53	1,578	-0.02(-0.02%)
May 24, 2021	83.78	83.86	83.54	83.54	1,345	+1.53(+1.86%)
May 21, 2021	82.80	83.04	82.00	82.01	1,584	-0.42(-0.51%)
May 20, 2021	81.31	82.54	81.31	82.43	1,610	+1.82(+2.25%)
May 19, 2021	79.46	80.61	79.46	80.61	1,613	+0.41(+0.51%)
May 18, 2021	81.19	81.19	80.21	80.21	2,085	-0.15(-0.19%)
May 17, 2021	80.42	80.42	80.08	80.36	1,430	-0.76(-0.93%)
May 14, 2021	81.11	81.11	81.11	81.11	269	+2.21(+2.80%)
May 13, 2021	79.40	79.85	78.57	78.91	3,590	+0.65(+0.82%)
May 12, 2021	79.09	79.60	78.18	78.26	40,083	-2.49(-3.09%)
May 11, 2021	79.67	80.76	79.67	80.76	2,952	-0.02(-0.03%)
May 10, 2021	81.80	81.87	80.78	80.78	2,531	-2.16(-2.60%)
May 07, 2021	83.25	83.25	82.93	82.93	538	+1.25(+1.52%)
May 06, 2021	81.02	81.69	80.83	81.69	831	-0.19(-0.23%)
May 05, 2021	82.64	82.64	81.75	81.87	992	+0.12(+0.15%)
May 04, 2021	81.66	81.75	80.91	81.75	2,473	-1.72(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.