Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2456 | 0.2595 | 0.2405 | 0.2470 | 14,761,524 | -0.00(-1.20%) |
Apr 28, 2022 | 0.2480 | 0.2598 | 0.2345 | 0.2500 | 23,313,096 | +0.01(+4.17%) |
Apr 27, 2022 | 0.2509 | 0.2640 | 0.2400 | 0.2400 | 19,702,472 | -0.01(-4.65%) |
Apr 26, 2022 | 0.2700 | 0.2720 | 0.2515 | 0.2517 | 13,384,708 | -0.02(-7.46%) |
Apr 25, 2022 | 0.2651 | 0.2744 | 0.2610 | 0.2720 | 9,764,180 | +0.01(+4.62%) |
Apr 22, 2022 | 0.2700 | 0.2755 | 0.2600 | 0.2600 | 10,891,559 | -0.01(-3.77%) |
Apr 21, 2022 | 0.2851 | 0.2898 | 0.2700 | 0.2702 | 9,543,093 | -0.01(-5.19%) |
Apr 20, 2022 | 0.2944 | 0.3044 | 0.2850 | 0.2850 | 9,606,822 | -0.01(-3.19%) |
Apr 19, 2022 | 0.2892 | 0.2998 | 0.2815 | 0.2944 | 13,892,276 | +0.00(+0.14%) |
Apr 18, 2022 | 0.3062 | 0.3100 | 0.2850 | 0.2940 | 13,698,871 | -0.01(-3.98%) |
Apr 14, 2022 | 0.3014 | 0.3130 | 0.2951 | 0.3062 | 8,076,828 | +0.01(+1.80%) |
Apr 13, 2022 | 0.2999 | 0.3070 | 0.2999 | 0.3008 | 7,044,677 | -0.00(-0.69%) |
Apr 12, 2022 | 0.3046 | 0.3099 | 0.2929 | 0.3029 | 15,883,206 | -0.00(-0.03%) |
Apr 11, 2022 | 0.3038 | 0.3100 | 0.3010 | 0.3030 | 5,289,589 | -0.01(-3.50%) |
Apr 08, 2022 | 0.3043 | 0.3150 | 0.3000 | 0.3140 | 8,589,476 | +0.01(+2.31%) |
Apr 07, 2022 | 0.3137 | 0.3171 | 0.3001 | 0.3069 | 8,662,801 | -0.01(-3.25%) |
Apr 06, 2022 | 0.3245 | 0.3296 | 0.3120 | 0.3172 | 9,382,235 | -0.01(-3.53%) |
Apr 05, 2022 | 0.3366 | 0.3471 | 0.3230 | 0.3288 | 10,063,222 | -0.01(-3.21%) |
Apr 04, 2022 | 0.3400 | 0.3438 | 0.3319 | 0.3397 | 8,098,141 | +0.01(+2.17%) |
Apr 01, 2022 | 0.3373 | 0.3390 | 0.3260 | 0.3325 | 7,483,311 | -0.00(-1.34%) |
Mar 31, 2022 | 0.3388 | 0.3445 | 0.3300 | 0.3370 | 8,930,328 | -0.01(-2.32%) |
Mar 30, 2022 | 0.3334 | 0.3450 | 0.3310 | 0.3450 | 8,349,629 | +0.01(+2.71%) |
Mar 29, 2022 | 0.3346 | 0.3450 | 0.3300 | 0.3359 | 9,745,630 | -0.00(-0.03%) |
Mar 28, 2022 | 0.3348 | 0.3369 | 0.3210 | 0.3360 | 8,046,662 | +0.00(+0.60%) |
Mar 25, 2022 | 0.3399 | 0.3477 | 0.3210 | 0.3340 | 10,910,155 | -0.01(-1.97%) |
Mar 24, 2022 | 0.3500 | 0.3550 | 0.3310 | 0.3407 | 7,451,275 | -0.01(-4.06%) |
Mar 23, 2022 | 0.3524 | 0.3575 | 0.3422 | 0.3551 | 9,745,529 | -0.00(-0.67%) |
Mar 22, 2022 | 0.3272 | 0.3575 | 0.3272 | 0.3575 | 23,007,792 | +0.03(+8.33%) |
Mar 21, 2022 | 0.3315 | 0.3372 | 0.3221 | 0.3300 | 10,418,688 | -0.01(-2.14%) |
Mar 18, 2022 | 0.3200 | 0.3372 | 0.3175 | 0.3372 | 27,375,106 | +0.01(+3.75%) |
Mar 17, 2022 | 0.3020 | 0.3256 | 0.3020 | 0.3250 | 15,848,038 | +0.02(+4.97%) |
Mar 16, 2022 | 0.3000 | 0.3150 | 0.2925 | 0.3096 | 11,605,467 | +0.02(+6.54%) |
Mar 15, 2022 | 0.2853 | 0.3070 | 0.2824 | 0.2906 | 11,608,170 | +0.00(+0.03%) |
Mar 14, 2022 | 0.2947 | 0.3047 | 0.2822 | 0.2905 | 15,044,980 | -0.01(-2.42%) |
Mar 11, 2022 | 0.3140 | 0.3150 | 0.2977 | 0.2977 | 10,042,663 | -0.02(-5.49%) |
Mar 10, 2022 | 0.3200 | 0.3176 | 0.3000 | 0.3150 | 10,878,022 | -0.00(-1.10%) |
Mar 09, 2022 | 0.3100 | 0.3239 | 0.2998 | 0.3185 | 13,759,072 | +0.02(+6.95%) |
Mar 08, 2022 | 0.3200 | 0.3255 | 0.2860 | 0.2978 | 30,959,382 | -0.01(-3.94%) |
Mar 07, 2022 | 0.3343 | 0.3374 | 0.3100 | 0.3100 | 18,208,702 | -0.03(-9.59%) |
Mar 04, 2022 | 0.3645 | 0.3693 | 0.3330 | 0.3429 | 17,494,832 | -0.02(-5.93%) |
Mar 03, 2022 | 0.3750 | 0.3850 | 0.3630 | 0.3645 | 18,969,854 | -0.01(-1.80%) |
Mar 02, 2022 | 0.3834 | 0.3926 | 0.3610 | 0.3712 | 16,617,885 | -0.03(-7.13%) |
Mar 01, 2022 | 0.3850 | 0.4060 | 0.3670 | 0.3997 | 24,757,428 | +0.04(+11.00%) |
Feb 28, 2022 | 0.3850 | 0.4300 | 0.3601 | 0.3601 | 48,267,844 | +0.01(+3.12%) |
Feb 25, 2022 | 0.3800 | 0.3600 | 0.3360 | 0.3492 | 37,859,520 | -0.01(-3.32%) |
Feb 24, 2022 | 0.3033 | 0.3843 | 0.3000 | 0.3612 | 29,525,972 | +0.03(+9.45%) |
Feb 23, 2022 | 0.3783 | 0.3850 | 0.3300 | 0.3300 | 20,575,760 | -0.04(-10.59%) |
Feb 22, 2022 | 0.3499 | 0.3897 | 0.3330 | 0.3691 | 24,280,136 | +0.01(+1.60%) |
Feb 18, 2022 | 0.3633 | 0 | -0.04(-9.20%) | |||
Feb 17, 2022 | 0.3738 | 0.5000 | 0.3700 | 0.4001 | 137,371,712 | +0.02(+5.26%) |
Feb 16, 2022 | 0.3029 | 0.3900 | 0.3027 | 0.3801 | 44,065,640 | +0.08(+26.28%) |
Feb 15, 2022 | 0.2989 | 0.3049 | 0.2950 | 0.3010 | 12,104,026 | +0.01(+3.44%) |
Feb 14, 2022 | 0.2995 | 0.3080 | 0.2901 | 0.2910 | 14,833,823 | -0.00(-0.85%) |
Feb 11, 2022 | 0.2950 | 0.3055 | 0.2862 | 0.2935 | 18,378,328 | -0.00(-0.51%) |
Feb 10, 2022 | 0.2971 | 0.3080 | 0.2950 | 0.2950 | 12,714,328 | -0.00(-0.94%) |
Feb 09, 2022 | 0.2900 | 0.3039 | 0.2900 | 0.2978 | 15,312,738 | +0.01(+1.99%) |
Feb 08, 2022 | 0.3100 | 0.3150 | 0.2905 | 0.2920 | 10,084,371 | -0.01(-2.67%) |
Feb 07, 2022 | 0.3100 | 0.3147 | 0.3000 | 0.3000 | 8,104,740 | -0.01(-2.91%) |
Feb 04, 2022 | 0.2960 | 0.3090 | 0.2900 | 0.3090 | 11,015,673 | +0.02(+5.71%) |
Feb 03, 2022 | 0.3070 | 0.2900 | 0.2923 | 8,747,299 | -0.03(-7.91%) | |
Feb 02, 2022 | 0.3200 | 0.3200 | 0.3057 | 0.3174 | 7,160,772 | +0.00(+1.12%) |
Feb 01, 2022 | 0.3115 | 0.3197 | 0.2953 | 0.3139 | 8,085,774 | +0.00(+0.84%) |
Jan 31, 2022 | 0.2900 | 0.3113 | 0.3113 | 13,805,886 | +0.02(+7.34%) | |
Jan 28, 2022 | 0.2770 | 0.2900 | 0.2699 | 0.2900 | 11,407,623 | +0.01(+3.61%) |
Jan 27, 2022 | 0.2900 | 0.2909 | 0.2704 | 0.2799 | 10,630,666 | -0.00(-0.25%) |
Jan 26, 2022 | 0.3010 | 0.3097 | 0.2751 | 0.2806 | 11,778,430 | -0.01(-3.24%) |
Jan 25, 2022 | 0.3000 | 0.3004 | 0.2900 | 0.2900 | 8,369,999 | -0.01(-3.33%) |
Jan 24, 2022 | 0.2980 | 0.3000 | 0.2700 | 0.3000 | 16,453,812 | -0.00(-0.03%) |
Jan 21, 2022 | 0.3274 | 0.3275 | 0.3001 | 0.3001 | 13,048,120 | -0.03(-8.78%) |
Jan 20, 2022 | 0.3396 | 0.3500 | 0.3253 | 0.3290 | 6,984,691 | -0.01(-2.08%) |
Jan 19, 2022 | 0.3419 | 0.3449 | 0.3300 | 0.3360 | 6,954,116 | -0.01(-4.00%) |
Jan 18, 2022 | 0.3400 | 0.3500 | 0.3331 | 0.3500 | 6,249,115 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3500 | 0 | +0.01(+4.45%) | |||
Jan 13, 2022 | 0.3550 | 0.3578 | 0.3351 | 0.3351 | 9,396,164 | -0.02(-4.80%) |
Jan 12, 2022 | 0.3300 | 0.3690 | 0.3254 | 0.3520 | 19,774,068 | +0.02(+6.67%) |
Jan 11, 2022 | 0.3144 | 0.3300 | 0.3121 | 0.3300 | 7,433,671 | +0.01(+4.17%) |
Jan 10, 2022 | 0.3202 | 0.3210 | 0.3101 | 0.3168 | 9,886,387 | -0.00(-1.03%) |
Jan 07, 2022 | 0.3280 | 0.3320 | 0.3200 | 0.3201 | 6,572,404 | -0.00(-0.40%) |
Jan 06, 2022 | 0.3222 | 0.3361 | 0.3151 | 0.3214 | 7,170,400 | -0.01(-2.01%) |
Jan 05, 2022 | 0.3557 | 0.3557 | 0.3250 | 0.3280 | 9,842,106 | -0.02(-6.29%) |
Jan 04, 2022 | 0.3577 | 0.3799 | 0.3405 | 0.3500 | 15,148,108 | -0.01(-1.99%) |
Jan 03, 2022 | 0.3121 | 0.3580 | 0.3100 | 0.3571 | 29,278,248 | +0.05(+16.51%) |
Dec 31, 2021 | 0.3288 | 0.3299 | 0.3051 | 0.3065 | 18,558,032 | -0.02(-6.84%) |
Dec 30, 2021 | 0.3135 | 0.3300 | 0.3102 | 0.3290 | 16,834,104 | +0.01(+4.05%) |
Dec 29, 2021 | 0.3200 | 0.3340 | 0.3100 | 0.3162 | 17,520,318 | -0.00(-0.57%) |
Dec 28, 2021 | 0.3392 | 0.3398 | 0.3140 | 0.3180 | 15,704,656 | -0.02(-5.94%) |
Dec 27, 2021 | 0.3495 | 0.3550 | 0.3350 | 0.3381 | 12,811,175 | -0.01(-3.40%) |
Dec 23, 2021 | 0.3500 | 0.3666 | 0.3460 | 0.3500 | 10,794,907 | -0.00(-1.07%) |
Dec 22, 2021 | 0.3544 | 0.3562 | 0.3420 | 0.3538 | 7,640,597 | -0.01(-1.72%) |
Dec 21, 2021 | 0.3420 | 0.3600 | 0.3419 | 0.3600 | 9,703,706 | +0.01(+2.86%) |
Dec 20, 2021 | 0.3500 | 0.3520 | 0.3300 | 0.3500 | 13,770,353 | -0.01(-2.78%) |
Dec 17, 2021 | 0.3545 | 0.3637 | 0.3410 | 0.3600 | 20,970,312 | -0.01(-2.44%) |
Dec 16, 2021 | 0.3598 | 0.3690 | 0.3500 | 0.3690 | 8,318,474 | +0.01(+3.65%) |
Dec 15, 2021 | 0.3432 | 0.3613 | 0.3355 | 0.3560 | 11,000,379 | +0.01(+3.04%) |
Dec 14, 2021 | 0.3546 | 0.3627 | 0.3400 | 0.3455 | 11,708,317 | -0.02(-4.74%) |
Dec 13, 2021 | 0.3700 | 0.3724 | 0.3510 | 0.3627 | 11,196,015 | +0.00(+0.75%) |
Dec 10, 2021 | 0.3690 | 0.3690 | 0.3500 | 0.3600 | 11,800,600 | +0.01(+2.53%) |
Dec 09, 2021 | 0.3880 | 0.3900 | 0.3511 | 0.3511 | 11,365,344 | -0.04(-9.30%) |
Dec 08, 2021 | 0.4000 | 0.4039 | 0.3720 | 0.3871 | 13,766,002 | +0.01(+3.75%) |
Dec 07, 2021 | 0.3500 | 0.3918 | 0.3430 | 0.3731 | 20,778,464 | +0.03(+9.64%) |
Dec 06, 2021 | 0.3400 | 0.3500 | 0.3230 | 0.3403 | 19,809,840 | +0.01(+3.12%) |
Dec 03, 2021 | 0.3800 | 0.3880 | 0.3300 | 0.3300 | 19,726,550 | -0.05(-13.16%) |
Dec 02, 2021 | 0.3800 | 0.3848 | 0.3650 | 0.3800 | 13,251,373 | +0.01(+1.33%) |
Dec 01, 2021 | 0.4000 | 0.4060 | 0.3721 | 0.3750 | 14,841,722 | -0.02(-5.23%) |
Nov 30, 2021 | 0.4141 | 0.4150 | 0.3820 | 0.3957 | 22,297,432 | -0.02(-5.79%) |
Nov 29, 2021 | 0.4300 | 0.4339 | 0.4050 | 0.4200 | 12,733,945 | -0.01(-1.52%) |
Nov 26, 2021 | 0.4243 | 0.4290 | 0.4172 | 0.4265 | 8,257,438 | -0.01(-2.04%) |
Nov 24, 2021 | 0.4249 | 0.4430 | 0.4200 | 0.4354 | 11,044,780 | +0.00(+0.65%) |
Nov 23, 2021 | 0.4575 | 0.4650 | 0.4211 | 0.4326 | 18,472,236 | -0.01(-1.44%) |
Nov 22, 2021 | 0.4700 | 0.4740 | 0.4150 | 0.4389 | 20,258,000 | -0.04(-8.37%) |
Nov 19, 2021 | 0.4515 | 0.4790 | 0.4500 | 0.4790 | 13,690,980 | +0.02(+4.13%) |
Nov 18, 2021 | 0.4848 | 0.4600 | 0.4510 | 0.4600 | 26,640,726 | -0.02(-4.17%) |
Nov 17, 2021 | 0.4902 | 0.4903 | 0.4800 | 0.4800 | 18,028,036 | -0.02(-3.63%) |
Nov 16, 2021 | 0.5016 | 0.5028 | 0.4801 | 0.4981 | 26,242,276 | -0.00(-0.92%) |
Nov 15, 2021 | 0.5129 | 0.5175 | 0.5000 | 0.5027 | 31,466,368 | -0.04(-6.73%) |
Nov 12, 2021 | 0.5200 | 0.5448 | 0.5150 | 0.5390 | 17,865,784 | +0.02(+4.82%) |
Nov 11, 2021 | 0.5216 | 0.5339 | 0.5130 | 0.5142 | 12,453,669 | -0.01(-0.96%) |
Nov 10, 2021 | 0.5460 | 0.5192 | 14,872,061 | -0.03(-4.86%) | ||
Nov 09, 2021 | 0.5700 | 0.5700 | 0.5360 | 0.5457 | 16,636,946 | -0.03(-5.42%) |
Nov 08, 2021 | 0.5318 | 0.5885 | 0.5309 | 0.5770 | 33,163,636 | +0.05(+9.28%) |
Nov 05, 2021 | 0.5699 | 0.5699 | 0.5260 | 0.5280 | 24,682,208 | -0.05(-8.97%) |
Nov 04, 2021 | 0.5425 | 0.6000 | 0.5353 | 0.5800 | 56,244,624 | +0.06(+11.58%) |
Nov 03, 2021 | 0.5132 | 0.5300 | 0.5105 | 0.5198 | 15,834,814 | +0.00(+0.00%) |
Nov 02, 2021 | 0.5137 | 0.5200 | 0.5047 | 0.5198 | 14,495,351 | +0.00(+0.43%) |
Nov 01, 2021 | 0.5069 | 0.5276 | 0.5069 | 0.5176 | 15,220,612 | +0.01(+1.41%) |
Oct 29, 2021 | 0.5005 | 0.5145 | 0.5005 | 0.5104 | 15,230,492 | +0.01(+1.53%) |
Oct 28, 2021 | 0.5025 | 0.5160 | 0.4955 | 0.5027 | 15,671,158 | +0.00(+0.54%) |
Oct 27, 2021 | 0.5150 | 0.5150 | 0.5000 | 0.5000 | 15,764,940 | -0.01(-2.84%) |
Oct 26, 2021 | 0.5243 | 0.5146 | 21,154,364 | -0.01(-2.56%) | ||
Oct 25, 2021 | 0.4957 | 0.5450 | 0.4956 | 0.5281 | 34,240,520 | +0.03(+5.83%) |
Oct 22, 2021 | 0.5038 | 0.5127 | 0.4950 | 0.4990 | 22,105,182 | -0.01(-2.12%) |
Oct 21, 2021 | 0.5100 | 0.5150 | 0.5050 | 0.5098 | 14,289,477 | -0.00(-0.18%) |
Oct 20, 2021 | 0.5150 | 0.5171 | 0.5100 | 0.5107 | 13,581,717 | +0.00(+0.14%) |
Oct 19, 2021 | 0.5100 | 0.5263 | 0.5060 | 0.5100 | 17,809,172 | -0.00(-0.33%) |
Oct 18, 2021 | 0.5047 | 0.5200 | 0.5010 | 0.5117 | 15,110,364 | +0.01(+2.03%) |
Oct 15, 2021 | 0.5150 | 0.5150 | 0.5015 | 0.5015 | 13,119,198 | -0.01(-2.62%) |
Oct 14, 2021 | 0.5140 | 0.5190 | 0.5080 | 0.5150 | 11,387,841 | +0.00(+0.10%) |
Oct 13, 2021 | 0.5021 | 0.5220 | 0.5021 | 0.5145 | 11,487,512 | +0.01(+2.90%) |
Oct 12, 2021 | 0.5140 | 0.5148 | 0.5000 | 0.5000 | 13,954,080 | -0.01(-1.01%) |
Oct 11, 2021 | 0.5100 | 0.5124 | 0.5037 | 0.5051 | 13,532,345 | -0.01(-1.19%) |
Oct 08, 2021 | 0.5131 | 0.5248 | 0.5100 | 0.5112 | 11,665,376 | -0.01(-1.62%) |
Oct 07, 2021 | 0.5100 | 0.5270 | 0.5100 | 0.5196 | 14,884,028 | +0.01(+2.06%) |
Oct 06, 2021 | 0.5100 | 0.5300 | 0.5005 | 0.5091 | 17,968,668 | -0.00(-0.18%) |
Oct 05, 2021 | 0.5395 | 0.5590 | 0.5100 | 0.5100 | 27,501,660 | -0.02(-3.86%) |
Oct 04, 2021 | 0.5800 | 0.6000 | 0.5305 | 0.5305 | 27,960,046 | -0.04(-6.83%) |
Oct 01, 2021 | 0.6200 | 0.6300 | 0.5570 | 0.5694 | 79,813,784 | +0.05(+8.77%) |
Sep 30, 2021 | 0.5036 | 0.5598 | 0.5036 | 0.5235 | 28,247,924 | +0.02(+3.15%) |
Sep 29, 2021 | 0.5151 | 0.5260 | 0.5030 | 0.5075 | 12,464,614 | +0.00(+0.89%) |
Sep 28, 2021 | 0.5300 | 0.5330 | 0.5009 | 0.5030 | 13,416,017 | -0.03(-6.42%) |
Sep 27, 2021 | 0.5100 | 0.5375 | 0.5090 | 0.5375 | 14,002,916 | +0.02(+3.80%) |
Sep 24, 2021 | 0.5205 | 0.5286 | 0.5121 | 0.5178 | 11,154,888 | -0.01(-2.30%) |
Sep 23, 2021 | 0.5200 | 0.5388 | 0.5186 | 0.5300 | 12,934,630 | +0.01(+2.71%) |
Sep 22, 2021 | 0.5110 | 0.5250 | 0.5000 | 0.5160 | 13,269,846 | +0.01(+2.08%) |
Sep 21, 2021 | 0.5000 | 0.5294 | 0.4980 | 0.5055 | 17,730,398 | +0.01(+2.76%) |
Sep 20, 2021 | 0.5000 | 0.5400 | 0.4908 | 0.4919 | 21,243,260 | -0.03(-6.16%) |
Sep 17, 2021 | 0.5493 | 0.5493 | 0.5112 | 0.5242 | 56,105,688 | -0.02(-2.80%) |
Sep 16, 2021 | 0.5300 | 0.5570 | 0.5300 | 0.5393 | 13,778,887 | +0.01(+1.56%) |
Sep 15, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5310 | 15,300,064 | -0.01(-2.25%) |
Sep 14, 2021 | 0.5714 | 0.5800 | 0.5420 | 0.5432 | 18,847,196 | -0.02(-3.86%) |
Sep 13, 2021 | 0.5955 | 0.5957 | 0.5601 | 0.5650 | 23,714,180 | -0.03(-5.15%) |
Sep 10, 2021 | 0.5721 | 0.6240 | 0.5602 | 0.5957 | 46,013,944 | +0.02(+2.74%) |
Sep 09, 2021 | 0.5630 | 0.5887 | 0.5600 | 0.5798 | 16,677,622 | +0.00(+0.75%) |
Sep 08, 2021 | 0.5790 | 0.5820 | 0.5448 | 0.5755 | 24,343,620 | -0.01(-1.29%) |
Sep 07, 2021 | 0.6037 | 0.6100 | 0.5620 | 0.5830 | 24,483,222 | -0.02(-2.87%) |
Sep 03, 2021 | 0.6253 | 0.6300 | 0.6002 | 0.6002 | 23,893,380 | -0.03(-4.73%) |
Sep 02, 2021 | 0.6125 | 0.6320 | 0.6015 | 0.6300 | 28,691,156 | +0.02(+2.86%) |
Sep 01, 2021 | 0.6300 | 0.6360 | 0.6010 | 0.6125 | 30,475,624 | -0.03(-3.97%) |
Aug 31, 2021 | 0.6114 | 0.6600 | 0.6100 | 0.6378 | 34,751,392 | +0.02(+2.97%) |
Aug 30, 2021 | 0.6213 | 0.6465 | 0.6000 | 0.6194 | 41,815,236 | -0.01(-1.93%) |
Aug 27, 2021 | 0.7067 | 0.7140 | 0.6122 | 0.6316 | 84,321,424 | -0.06(-8.48%) |
Aug 26, 2021 | 0.6810 | 0.8000 | 0.6568 | 0.6901 | 193,803,120 | +0.11(+18.96%) |
Aug 25, 2021 | 0.5148 | 0.6735 | 0.5141 | 0.5801 | 125,427,432 | +0.07(+13.88%) |
Aug 24, 2021 | 0.4960 | 0.5150 | 0.4851 | 0.5094 | 20,180,062 | +0.01(+2.91%) |
Aug 23, 2021 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 19,146,252 | +0.02(+4.87%) |
Aug 20, 2021 | 0.4657 | 0.4826 | 0.4560 | 0.4720 | 12,747,105 | +0.02(+3.58%) |
Aug 19, 2021 | 0.4877 | 0.5000 | 0.4530 | 0.4557 | 19,794,810 | -0.04(-8.86%) |
Aug 18, 2021 | 0.4643 | 0.5200 | 0.4530 | 0.5000 | 30,207,878 | +0.04(+8.91%) |
Aug 17, 2021 | 0.4600 | 0.4724 | 0.4400 | 0.4591 | 25,435,110 | -0.01(-1.59%) |
Aug 16, 2021 | 0.4845 | 0.4845 | 0.4500 | 0.4665 | 21,422,966 | -0.01(-2.04%) |
Aug 13, 2021 | 0.5078 | 0.5119 | 0.4750 | 0.4762 | 23,159,776 | -0.04(-8.35%) |
Aug 12, 2021 | 0.4970 | 0.5480 | 0.4900 | 0.5196 | 41,858,972 | -0.04(-7.71%) |
Aug 11, 2021 | 0.5845 | 0.5845 | 0.5601 | 0.5630 | 21,360,504 | -0.02(-2.76%) |
Aug 10, 2021 | 0.5800 | 0.5950 | 0.5780 | 0.5790 | 12,669,232 | -0.00(-0.17%) |
Aug 09, 2021 | 0.5800 | 0.5960 | 0.5750 | 0.5800 | 20,818,064 | -0.01(-1.69%) |
Aug 06, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 13,886,393 | -0.00(-0.57%) |
Aug 05, 2021 | 0.5800 | 0.6051 | 0.5750 | 0.5934 | 16,366,908 | +0.02(+2.66%) |
Aug 04, 2021 | 0.6000 | 0.6015 | 0.5780 | 0.5780 | 17,974,136 | -0.03(-4.73%) |
Aug 03, 2021 | 0.6199 | 0.6199 | 0.5904 | 0.6067 | 14,322,548 | -0.02(-2.82%) |
Aug 02, 2021 | 0.6102 | 0.6290 | 0.6100 | 0.6243 | 9,554,665 | +0.02(+2.61%) |
Jul 30, 2021 | 0.6118 | 0.6293 | 0.6016 | 0.6084 | 10,886,871 | -0.00(-0.26%) |
Jul 29, 2021 | 0.6399 | 0.6399 | 0.6100 | 0.6100 | 12,699,262 | -0.03(-4.42%) |
Jul 28, 2021 | 0.6001 | 0.6491 | 0.5924 | 0.6382 | 15,722,978 | +0.04(+6.24%) |
Jul 27, 2021 | 0.6195 | 0.6200 | 0.5810 | 0.6007 | 14,118,028 | -0.01(-1.52%) |
Jul 26, 2021 | 0.6260 | 0.6388 | 0.6100 | 0.6100 | 13,175,113 | -0.02(-2.84%) |
Jul 23, 2021 | 0.6321 | 0.6321 | 0.6080 | 0.6278 | 8,742,437 | -0.00(-0.11%) |
Jul 22, 2021 | 0.6681 | 0.6719 | 0.6200 | 0.6285 | 10,866,453 | -0.03(-4.50%) |
Jul 21, 2021 | 0.6600 | 0.6780 | 0.6350 | 0.6581 | 19,280,824 | +0.01(+1.45%) |
Jul 20, 2021 | 0.6109 | 0.6705 | 0.5943 | 0.6487 | 25,733,570 | +0.05(+7.81%) |
Jul 19, 2021 | 0.5800 | 0.6122 | 0.5700 | 0.6017 | 24,065,680 | -0.01(-0.86%) |
Jul 16, 2021 | 0.6163 | 0.6220 | 0.5920 | 0.6069 | 19,576,812 | -0.00(-0.18%) |
Jul 15, 2021 | 0.6215 | 0.6550 | 0.6000 | 0.6080 | 23,573,260 | -0.02(-3.32%) |
Jul 14, 2021 | 0.6900 | 0.7073 | 0.6215 | 0.6289 | 33,063,644 | -0.05(-7.96%) |
Jul 13, 2021 | 0.7101 | 0.7101 | 0.6711 | 0.6833 | 27,776,968 | -0.03(-4.83%) |
Jul 12, 2021 | 0.7302 | 0.7337 | 0.7001 | 0.7180 | 25,545,144 | -0.02(-2.51%) |
Jul 09, 2021 | 0.7200 | 0.7450 | 0.7156 | 0.7365 | 18,084,544 | +0.03(+3.73%) |
Jul 08, 2021 | 0.7030 | 0.7674 | 0.7000 | 0.7100 | 24,327,956 | -0.03(-3.43%) |
Jul 07, 2021 | 0.7811 | 0.7848 | 0.7200 | 0.7352 | 35,378,424 | -0.04(-5.74%) |
Jul 06, 2021 | 0.7900 | 0.8091 | 0.7800 | 0.7800 | 18,941,488 | +0.00(+0.00%) |
Jul 02, 2021 | 0.8121 | 0.8130 | 0.7700 | 0.7800 | 33,151,428 | -0.03(-3.81%) |
Jul 01, 2021 | 0.8327 | 0.8345 | 0.8010 | 0.8109 | 25,844,608 | -0.02(-2.62%) |
Jun 30, 2021 | 0.8440 | 0.8600 | 0.8150 | 0.8327 | 23,090,224 | -0.01(-0.87%) |
Jun 29, 2021 | 0.8961 | 0.9000 | 0.8350 | 0.8400 | 27,601,512 | -0.05(-5.61%) |
Jun 28, 2021 | 0.8463 | 0.8950 | 0.8322 | 0.8899 | 32,581,932 | +0.04(+4.95%) |
Jun 25, 2021 | 0.8394 | 0.8528 | 0.8301 | 0.8479 | 19,182,460 | +0.01(+0.93%) |
Jun 24, 2021 | 0.8700 | 0.8700 | 0.8330 | 0.8401 | 17,735,068 | -0.01(-0.88%) |
Jun 23, 2021 | 0.8291 | 0.8560 | 0.8250 | 0.8476 | 19,251,842 | +0.03(+3.56%) |
Jun 22, 2021 | 0.8310 | 0.8330 | 0.8000 | 0.8185 | 29,127,514 | -0.03(-3.71%) |
Jun 21, 2021 | 0.8677 | 0.8789 | 0.8310 | 0.8500 | 27,562,956 | -0.04(-4.21%) |
Jun 18, 2021 | 0.9200 | 0.9200 | 0.8606 | 0.8874 | 38,188,772 | -0.02(-1.78%) |
Jun 17, 2021 | 0.9080 | 0.9190 | 0.8859 | 0.9035 | 22,430,936 | +0.01(+0.74%) |
Jun 16, 2021 | 0.9080 | 0.9399 | 0.8801 | 0.8969 | 25,444,598 | -0.01(-0.90%) |
Jun 15, 2021 | 0.9400 | 0.9509 | 0.8820 | 0.9050 | 27,915,408 | -0.04(-4.31%) |
Jun 14, 2021 | 0.9400 | 0.9798 | 0.9290 | 0.9458 | 30,254,952 | -0.00(-0.08%) |
Jun 11, 2021 | 0.9491 | 0.9512 | 0.9200 | 0.9466 | 21,766,374 | +0.01(+0.78%) |
Jun 10, 2021 | 0.9680 | 0.9746 | 0.9000 | 0.9393 | 31,662,816 | -0.03(-3.16%) |
Jun 09, 2021 | 1.000 | 1.010 | 0.9601 | 0.9700 | 37,638,356 | -0.00(-0.05%) |
Jun 08, 2021 | 1.010 | 1.020 | 0.9408 | 0.9705 | 45,466,392 | +0.00(+0.39%) |
Jun 07, 2021 | 0.9469 | 1.010 | 0.9110 | 0.9667 | 57,570,736 | +0.06(+6.30%) |
Jun 04, 2021 | 0.9869 | 1.040 | 0.9005 | 0.9094 | 63,022,328 | -0.06(-6.09%) |
Jun 03, 2021 | 0.8340 | 1.060 | 0.8300 | 0.9684 | 145,664,368 | +0.12(+14.13%) |
Jun 02, 2021 | 0.8250 | 0.8610 | 0.8100 | 0.8485 | 55,956,048 | +0.02(+2.99%) |
Jun 01, 2021 | 0.8500 | 0.8519 | 0.8000 | 0.8239 | 33,497,890 | -0.02(-1.92%) |
May 28, 2021 | 0.8365 | 0.8750 | 0.8200 | 0.8400 | 31,061,400 | -0.01(-0.81%) |
May 27, 2021 | 0.8101 | 0.8590 | 0.8000 | 0.8469 | 42,331,060 | +0.05(+6.13%) |
May 26, 2021 | 0.7900 | 0.7990 | 0.7800 | 0.7980 | 20,769,688 | +0.01(+1.73%) |
May 25, 2021 | 0.7910 | 0.8045 | 0.7800 | 0.7844 | 12,735,163 | -0.01(-0.73%) |
May 24, 2021 | 0.8090 | 0.8280 | 0.7860 | 0.7902 | 17,655,374 | -0.03(-3.63%) |
May 21, 2021 | 0.7940 | 0.8250 | 0.7729 | 0.8200 | 27,768,020 | +0.03(+4.09%) |
May 20, 2021 | 0.8082 | 0.8083 | 0.7800 | 0.7878 | 15,283,992 | -0.01(-0.74%) |
May 19, 2021 | 0.7725 | 0.8118 | 0.7700 | 0.7937 | 20,299,048 | -0.02(-2.55%) |
May 18, 2021 | 0.8100 | 0.8424 | 0.7920 | 0.8145 | 26,012,044 | +0.03(+4.42%) |
May 17, 2021 | 0.7738 | 0.8188 | 0.7600 | 0.7800 | 30,211,358 | +0.03(+4.68%) |
May 14, 2021 | 0.7600 | 0.7876 | 0.7311 | 0.7451 | 25,434,096 | +0.02(+3.46%) |
May 13, 2021 | 0.7780 | 0.8100 | 0.6900 | 0.7202 | 41,980,136 | -0.06(-7.09%) |
May 12, 2021 | 0.8251 | 0.8650 | 0.7708 | 0.7752 | 27,172,794 | -0.07(-8.78%) |
May 11, 2021 | 0.7600 | 0.8500 | 0.7366 | 0.8498 | 35,367,020 | +0.08(+10.01%) |
May 10, 2021 | 0.8800 | 0.8870 | 0.7725 | 0.7725 | 40,229,556 | -0.07(-8.81%) |
May 07, 2021 | 0.8199 | 0.9100 | 0.8199 | 0.8471 | 33,582,448 | +0.04(+5.51%) |
May 06, 2021 | 0.8602 | 0.9000 | 0.8012 | 0.8029 | 38,591,840 | -0.07(-7.91%) |
May 05, 2021 | 0.9200 | 0.9490 | 0.8616 | 0.8719 | 31,015,650 | -0.03(-3.12%) |
May 04, 2021 | 0.9125 | 0.9426 | 0.8600 | 0.9000 | 39,151,104 | -0.06(-6.27%) |