Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.63	40.54	38.31	38.45	517,354	-1.55(-3.87%)
Apr 28, 2022	39.90	40.46	37.81	40.00	444,956	+0.56(+1.42%)
Apr 27, 2022	40.38	41.81	39.28	39.44	581,940	-0.74(-1.84%)
Apr 26, 2022	41.08	41.46	40.13	40.18	603,428	-1.46(-3.51%)
Apr 25, 2022	39.74	41.89	39.50	41.64	644,055	+1.17(+2.89%)
Apr 22, 2022	41.92	42.46	40.30	40.47	392,951	-1.91(-4.51%)
Apr 21, 2022	44.52	44.92	42.17	42.38	616,457	-1.80(-4.07%)
Apr 20, 2022	43.44	44.66	42.44	44.18	501,106	+0.97(+2.24%)
Apr 19, 2022	41.71	43.71	41.36	43.21	483,278	+1.65(+3.97%)
Apr 18, 2022	42.66	42.66	40.78	41.56	460,865	-0.39(-0.93%)
Apr 14, 2022	43.38	44.02	41.82	41.95	476,422	-1.50(-3.45%)
Apr 13, 2022	42.66	44.08	42.50	43.45	381,821	+0.80(+1.88%)
Apr 12, 2022	44.12	45.42	42.28	42.65	473,199	-0.90(-2.07%)
Apr 11, 2022	44.34	44.61	43.20	43.55	469,727	-1.29(-2.88%)
Apr 08, 2022	46.58	47.21	44.76	44.84	475,762	-1.99(-4.25%)
Apr 07, 2022	47.42	47.77	45.76	46.83	922,780	-0.63(-1.33%)
Apr 06, 2022	47.46	47.71	46.52	47.46	719,310	-0.61(-1.27%)
Apr 05, 2022	49.61	49.64	47.86	48.07	639,495	-1.42(-2.87%)
Apr 04, 2022	52.12	52.81	49.15	49.49	775,933	-2.45(-4.72%)
Apr 01, 2022	51.33	53.10	51.11	51.94	844,394	+0.54(+1.05%)
Mar 31, 2022	50.78	52.31	50.01	51.40	465,912	+0.50(+0.98%)
Mar 30, 2022	51.65	53.08	50.73	50.90	457,875	-0.90(-1.74%)
Mar 29, 2022	51.45	52.93	51.21	51.80	619,534	+1.25(+2.47%)
Mar 28, 2022	49.78	50.95	48.89	50.55	321,867	+0.67(+1.34%)
Mar 25, 2022	49.70	50.21	49.07	49.88	479,665	+0.38(+0.77%)
Mar 24, 2022	48.95	49.76	47.70	49.50	552,679	+0.92(+1.89%)
Mar 23, 2022	49.41	50.10	48.57	48.58	412,004	-1.45(-2.90%)
Mar 22, 2022	48.91	50.70	48.91	50.03	544,849	+1.13(+2.31%)
Mar 21, 2022	48.68	49.79	47.65	48.90	528,253	+0.00(+0.00%)
Mar 18, 2022	49.34	50.72	48.44	48.90	752,410	+0.27(+0.56%)
Mar 17, 2022	45.00	48.80	44.75	48.63	738,315	+3.01(+6.60%)
Mar 16, 2022	43.01	45.74	42.73	45.62	634,897	+3.66(+8.72%)
Mar 15, 2022	40.33	42.00	40.27	41.96	667,697	+1.81(+4.51%)
Mar 14, 2022	43.70	44.24	39.61	40.15	557,772	-3.33(-7.66%)
Mar 11, 2022	44.99	45.05	43.31	43.48	445,661	-1.18(-2.64%)
Mar 10, 2022	44.66	45.38	43.02	44.66	453,755	-1.01(-2.21%)
Mar 09, 2022	43.47	46.18	43.19	45.67	584,942	+2.99(+7.01%)
Mar 08, 2022	43.31	44.33	41.71	42.68	734,970	-0.78(-1.79%)
Mar 07, 2022	43.84	44.27	43.10	43.46	796,643	-0.24(-0.55%)
Mar 04, 2022	43.50	44.47	42.79	43.70	692,609	+0.12(+0.28%)
Mar 03, 2022	44.83	44.83	42.94	43.58	945,324	-0.95(-2.13%)
Mar 02, 2022	42.99	44.94	42.21	44.53	1,286,055	+1.42(+3.29%)
Mar 01, 2022	38.96	43.63	38.16	43.11	1,537,302	+3.75(+9.53%)
Feb 28, 2022	38.12	39.59	37.98	39.36	1,451,281	+0.68(+1.76%)
Feb 25, 2022	36.97	38.86	37.58	38.68	737,830	+2.01(+5.48%)
Feb 24, 2022	33.36	36.74	32.86	36.67	1,347,217	+2.05(+5.92%)
Feb 23, 2022	36.63	37.16	34.53	34.62	585,733	-1.55(-4.29%)
Feb 22, 2022	36.74	37.37	35.64	36.17	524,179	-0.97(-2.61%)
Feb 18, 2022				37.14	0	-1.57(-4.06%)
Feb 17, 2022	40.49	40.49	38.65	38.71	618,083	-2.08(-5.10%)
Feb 16, 2022	40.88	41.03	39.49	40.79	289,875	-0.49(-1.19%)
Feb 15, 2022	41.33	41.73	40.93	41.28	425,177	+0.55(+1.35%)
Feb 14, 2022	40.60	41.41	40.03	40.73	543,982	-0.13(-0.32%)
Feb 11, 2022	40.75	42.01	39.48	40.86	824,990	+0.06(+0.15%)
Feb 10, 2022	39.66	41.30	39.02	40.80	682,266	-0.03(-0.07%)
Feb 09, 2022	39.89	40.85	39.54	40.83	622,226	+1.83(+4.69%)
Feb 08, 2022	38.89	39.50	37.88	39.00	1,160,787	-0.14(-0.36%)
Feb 07, 2022	37.71	39.93	37.67	39.14	1,141,843	+1.12(+2.95%)
Feb 04, 2022	37.03	38.44	36.56	38.02	539,456	+0.90(+2.42%)
Feb 03, 2022	38.46		37.00	37.12	792,384	-1.98(-5.06%)
Feb 02, 2022	41.04	41.04	38.73	39.10	771,399	-1.56(-3.84%)
Feb 01, 2022	41.08	41.13	38.88	40.66	545,320	+0.16(+0.40%)
Jan 31, 2022	38.09			40.50	659,795	+2.40(+6.30%)
Jan 28, 2022	36.69	38.11	36.20	38.10	972,310	+1.29(+3.50%)
Jan 27, 2022	37.38	38.25	36.77	36.81	777,078	-0.33(-0.89%)
Jan 26, 2022	38.43	40.14	36.52	37.14	945,208	-0.75(-1.98%)
Jan 25, 2022	37.49	39.02	36.20	37.89	826,849	-0.27(-0.71%)
Jan 24, 2022	34.65	38.40	34.45	38.16	1,173,280	+1.28(+3.47%)
Jan 21, 2022	37.74	38.94	36.82	36.88	844,273	-1.36(-3.56%)
Jan 20, 2022	38.86	40.73	38.10	38.24	923,283	-0.14(-0.36%)
Jan 19, 2022	40.50	40.66	38.19	38.38	804,428	-1.80(-4.48%)
Jan 18, 2022	42.15	42.67	40.05	40.18	1,064,120	-2.96(-6.86%)
Jan 14, 2022				43.14	0	-0.67(-1.53%)
Jan 13, 2022	45.35	45.97	43.55	43.81	965,752	-1.50(-3.31%)
Jan 12, 2022	47.90	48.23	45.22	45.31	1,074,488	-2.40(-5.03%)
Jan 11, 2022	45.81	48.37	45.37	47.71	772,554	+1.65(+3.58%)
Jan 10, 2022	43.13	46.15	40.96	46.06	1,172,659	+2.28(+5.21%)
Jan 07, 2022	45.65	46.82	43.61	43.78	1,136,816	-2.27(-4.93%)
Jan 06, 2022	45.49	46.75	44.53	46.05	645,139	-0.01(-0.02%)
Jan 05, 2022	47.54	48.31	45.87	46.06	1,219,871	-2.01(-4.18%)
Jan 04, 2022	51.08	51.76	47.55	48.07	622,100	-3.28(-6.39%)
Jan 03, 2022	50.52	51.65	49.19	51.35	748,151	+1.00(+1.99%)
Dec 31, 2021	51.17	51.93	50.09	50.35	724,901	-0.94(-1.83%)
Dec 30, 2021	52.27	52.63	50.99	51.29	496,115	-0.87(-1.67%)
Dec 29, 2021	52.39	52.41	50.77	52.16	572,537	-0.25(-0.48%)
Dec 28, 2021	51.96	52.61	51.65	52.41	670,074	+0.29(+0.56%)
Dec 27, 2021	51.43	53.15	50.73	52.12	606,611	+0.65(+1.26%)
Dec 23, 2021	51.22	51.99	50.20	51.47	313,350	+0.44(+0.86%)
Dec 22, 2021	50.28	51.17	49.76	51.03	474,852	+0.87(+1.73%)
Dec 21, 2021	48.94	50.37	48.50	50.16	570,919	+1.64(+3.38%)
Dec 20, 2021	48.81	49.89	47.54	48.52	599,066	-1.33(-2.67%)
Dec 17, 2021	47.02	49.94	46.22	49.85	1,299,533	+2.57(+5.44%)
Dec 16, 2021	49.63	49.67	46.88	47.28	883,867	-2.03(-4.12%)
Dec 15, 2021	46.88	49.37	45.93	49.31	853,094	+2.11(+4.47%)
Dec 14, 2021	46.79	47.56	45.90	47.20	751,268	-0.22(-0.46%)
Dec 13, 2021	46.74	47.99	46.12	47.42	638,973	+0.62(+1.32%)
Dec 10, 2021	48.90	49.99	46.58	46.80	654,003	-2.24(-4.57%)
Dec 09, 2021	50.26	51.32	48.90	49.04	490,195	-1.81(-3.56%)
Dec 08, 2021	51.59	51.81	49.50	50.85	614,052	-0.38(-0.74%)
Dec 07, 2021	50.34	51.77	50.04	51.23	674,074	+2.06(+4.19%)
Dec 06, 2021	48.00	49.65	46.50	49.17	778,958	+1.43(+3.00%)
Dec 03, 2021	49.30	49.71	45.68	47.74	767,479	-1.30(-2.65%)
Dec 02, 2021	48.63	50.51	47.88	49.04	1,016,554	+1.16(+2.42%)
Dec 01, 2021	52.20	53.33	47.88	47.88	714,513	-2.89(-5.69%)
Nov 30, 2021	51.10	51.89	48.68	50.77	853,302	-0.33(-0.65%)
Nov 29, 2021	51.87	52.00	49.86	51.10	617,202	+0.03(+0.06%)
Nov 26, 2021	52.41	53.56	50.85	51.07	436,541	-2.22(-4.17%)
Nov 24, 2021	53.70	54.65	52.13	53.29	648,587	-1.42(-2.60%)
Nov 23, 2021	55.44	56.41	52.92	54.71	925,020	-1.28(-2.29%)
Nov 22, 2021	58.40	58.86	55.22	55.99	1,128,740	-3.36(-5.66%)
Nov 19, 2021	60.81	60.89	58.93	59.35	530,138	+0.05(+0.08%)
Nov 18, 2021	61.06	59.51	59.08	59.30	2,257,573	-3.15(-5.04%)
Nov 17, 2021	64.24	65.38	62.28	62.45	410,532	-1.92(-2.98%)
Nov 16, 2021	63.18	65.18	62.36	64.37	531,607	+1.91(+3.06%)
Nov 15, 2021	60.62	62.63	60.30	62.46	554,773	+1.74(+2.87%)
Nov 12, 2021	61.26	61.75	60.21	60.72	427,317	-0.18(-0.30%)
Nov 11, 2021	62.38	63.22	60.61	60.90	474,416	-1.31(-2.11%)
Nov 10, 2021	64.60			62.21	563,037	-2.72(-4.19%)
Nov 09, 2021	68.09	68.13	64.10	64.93	559,442	-1.73(-2.60%)
Nov 08, 2021	62.50	67.35	61.93	66.66	855,856	+3.79(+6.03%)
Nov 05, 2021	59.61	68.32	59.61	62.87	2,964,409	+2.59(+4.30%)
Nov 04, 2021	61.83	62.49	59.49	60.28	1,286,530	-1.07(-1.74%)
Nov 03, 2021	61.71	63.32	59.43	61.35	1,021,548	-0.34(-0.55%)
Nov 02, 2021	62.22	63.09	61.54	61.69	511,734	-0.31(-0.50%)
Nov 01, 2021	61.60	63.23	61.49	62.00	570,652	+0.57(+0.93%)
Oct 29, 2021	59.92	61.88	59.60	61.43	587,419	+1.51(+2.52%)
Oct 28, 2021	60.66	61.21	59.02	59.92	526,489	-0.48(-0.79%)
Oct 27, 2021	62.19	62.38	59.95	60.40	642,428	-2.04(-3.27%)
Oct 26, 2021	62.37			62.44	310,975	+0.09(+0.14%)
Oct 25, 2021	63.71	64.11	62.01	62.35	522,351	-0.86(-1.36%)
Oct 22, 2021	61.95	63.42	61.27	63.21	626,636	+1.94(+3.17%)
Oct 21, 2021	59.09	61.41	59.09	61.27	407,609	+2.23(+3.78%)
Oct 20, 2021	57.89	59.71	57.50	59.04	480,737	+1.18(+2.04%)
Oct 19, 2021	57.62	58.45	57.26	57.86	327,083	+0.91(+1.60%)
Oct 18, 2021	55.89	57.19	55.63	56.95	420,236	+0.96(+1.71%)
Oct 15, 2021	59.25	59.25	55.78	55.99	736,010	-2.30(-3.95%)
Oct 14, 2021	59.47	60.31	57.76	58.29	611,310	-0.06(-0.10%)
Oct 13, 2021	58.80	59.49	57.76	58.35	374,205	-0.01(-0.02%)
Oct 12, 2021	58.42	59.23	57.77	58.36	341,553	+0.73(+1.27%)
Oct 11, 2021	58.79	59.77	57.59	57.63	256,984	-1.39(-2.36%)
Oct 08, 2021	58.51	58.51	57.98	59.02	377,224	+0.04(+0.07%)
Oct 07, 2021	58.14	60.52	58.14	58.98	563,577	+1.28(+2.22%)
Oct 06, 2021	56.79	57.78	55.21	57.70	566,148	-0.01(-0.02%)
Oct 05, 2021	57.88	58.82	57.23	57.71	735,363	+0.07(+0.12%)
Oct 04, 2021	56.34	58.08	56.08	57.64	936,170	+0.43(+0.75%)
Oct 01, 2021	56.00	57.94	55.43	57.21	601,950	+1.21(+2.16%)
Sep 30, 2021	56.88	57.47	55.84	56.00	1,070,195	+0.65(+1.17%)
Sep 29, 2021	56.25	56.75	54.38	55.35	909,044	-0.48(-0.86%)
Sep 28, 2021	60.64	60.64	55.69	55.83	1,367,944	-5.12(-8.40%)
Sep 27, 2021	63.72	63.72	60.46	60.95	787,573	-2.48(-3.91%)
Sep 24, 2021	63.09	68.92	62.01	63.43	636,116	-0.05(-0.08%)
Sep 23, 2021	62.39	63.82	62.11	63.48	548,080	+1.45(+2.34%)
Sep 22, 2021	60.97	62.40	60.68	62.03	589,470	+1.13(+1.86%)
Sep 21, 2021	59.22	61.22	58.28	60.90	952,770	+2.19(+3.73%)
Sep 20, 2021	59.91	60.23	57.72	58.71	1,208,229	-2.85(-4.63%)
Sep 17, 2021	61.98	62.89	61.10	61.56	7,243,033	+0.49(+0.80%)
Sep 16, 2021	60.50	62.09	60.50	61.07	946,459	+0.45(+0.74%)
Sep 15, 2021	58.22	61.00	57.52	60.62	1,230,611	+2.40(+4.12%)
Sep 14, 2021	57.92	59.84	57.35	58.22	1,334,631	+0.46(+0.80%)
Sep 13, 2021	58.29	58.74	56.58	57.76	629,614	-0.56(-0.96%)
Sep 10, 2021	58.58	59.32	57.97	58.32	832,495	+0.10(+0.17%)
Sep 09, 2021	57.37	58.79	57.37	58.22	762,253	+1.05(+1.84%)
Sep 08, 2021	58.46	58.82	56.40	57.17	942,298	-1.66(-2.82%)
Sep 07, 2021	57.77	59.58	57.66	58.83	1,075,638	+1.09(+1.89%)
Sep 03, 2021	56.52	57.86	55.30	57.74	578,509	+1.26(+2.23%)
Sep 02, 2021	56.73	56.77	55.44	56.48	558,474	+0.19(+0.34%)
Sep 01, 2021	56.02	56.64	55.21	56.29	527,198	+0.42(+0.75%)
Aug 31, 2021	55.34	56.24	54.82	55.87	675,611	+0.78(+1.42%)
Aug 30, 2021	54.99	56.12	54.63	55.09	583,670	-0.13(-0.24%)
Aug 27, 2021	51.80	55.59	51.57	55.22	852,815	+3.40(+6.56%)
Aug 26, 2021	51.55	52.25	50.68	51.82	678,521	+0.27(+0.52%)
Aug 25, 2021	50.86	52.69	50.06	51.55	1,192,777	+1.30(+2.59%)
Aug 24, 2021	48.50	50.38	48.39	50.25	1,219,569	+1.95(+4.04%)
Aug 23, 2021	46.53	48.42	46.36	48.30	713,137	+1.86(+4.01%)
Aug 20, 2021	45.45	47.50	45.32	46.44	872,412	+0.82(+1.80%)
Aug 19, 2021	43.85	45.89	43.59	45.62	1,248,114	+1.11(+2.49%)
Aug 18, 2021	43.60	44.81	42.90	44.51	804,371	+1.08(+2.49%)
Aug 17, 2021	45.01	45.16	42.66	43.43	678,504	-2.45(-5.34%)
Aug 16, 2021	46.07	46.61	45.25	45.88	1,007,121	-0.25(-0.54%)
Aug 13, 2021	46.96	47.05	45.58	46.13	769,998	-0.83(-1.77%)
Aug 12, 2021	46.47	47.33	45.98	46.96	1,013,888	+1.04(+2.26%)
Aug 11, 2021	45.85	46.57	44.75	45.92	770,007	+0.03(+0.07%)
Aug 10, 2021	48.59	48.59	45.60	45.89	955,739	-2.33(-4.83%)
Aug 09, 2021	47.06	48.72	45.31	48.22	1,565,533	-0.04(-0.08%)
Aug 06, 2021	48.82	49.25	46.41	48.26	2,989,061	-7.10(-12.83%)
Aug 05, 2021	55.29	56.02	53.42	55.36	789,847	-0.01(-0.02%)
Aug 04, 2021	55.87	56.42	55.12	55.37	363,450	-0.35(-0.63%)
Aug 03, 2021	56.43	56.43	54.50	55.72	401,571	-0.35(-0.62%)
Aug 02, 2021	55.75	56.88	55.62	56.07	569,530	+0.39(+0.70%)
Jul 30, 2021	55.01	56.39	55.00	55.68	495,882	+0.17(+0.31%)
Jul 29, 2021	54.47	56.48	54.47	55.51	485,074	+1.07(+1.97%)
Jul 28, 2021	53.36	55.00	52.70	54.44	703,414	+1.08(+2.02%)
Jul 27, 2021	54.32	54.55	52.51	53.36	859,394	-1.15(-2.11%)
Jul 26, 2021	56.79	56.79	54.31	54.51	681,631	-2.09(-3.69%)
Jul 23, 2021	56.22	56.89	55.26	56.60	560,117	+0.49(+0.87%)
Jul 22, 2021	56.94	57.54	55.46	56.11	563,799	-0.71(-1.25%)
Jul 21, 2021	56.18	57.09	55.56	56.82	606,056	+0.59(+1.05%)
Jul 20, 2021	56.35	56.76	55.27	56.23	927,940	+0.21(+0.37%)
Jul 19, 2021	52.10	56.17	52.06	56.02	1,304,455	+2.38(+4.44%)
Jul 16, 2021	55.54	56.07	53.33	53.64	825,544	-1.53(-2.77%)
Jul 15, 2021	55.51	56.12	54.49	55.17	838,698	-0.87(-1.55%)
Jul 14, 2021	57.50	57.90	55.39	56.04	873,862	-0.93(-1.63%)
Jul 13, 2021	59.12	59.71	55.34	56.97	1,288,874	-2.50(-4.20%)
Jul 12, 2021	58.80	59.51	57.68	59.47	619,044	+0.63(+1.07%)
Jul 09, 2021	60.11	60.37	58.65	58.84	548,268	-1.21(-2.01%)
Jul 08, 2021	59.34	60.67	57.59	60.05	984,147	-0.87(-1.43%)
Jul 07, 2021	62.00	62.14	60.05	60.92	713,986	-0.61(-0.99%)
Jul 06, 2021	60.22	61.96	58.91	61.53	931,660	+1.69(+2.82%)
Jul 02, 2021	61.08	61.27	58.55	59.84	810,436	-0.59(-0.98%)
Jul 01, 2021	59.31	60.97	58.74	60.43	1,020,083	+1.43(+2.42%)
Jun 30, 2021	61.34	61.49	58.72	59.00	1,356,317	-2.19(-3.58%)
Jun 29, 2021	61.93	62.50	60.00	61.19	1,636,684	-0.74(-1.19%)
Jun 28, 2021	59.85	61.96	59.25	61.93	1,079,651	+2.38(+4.00%)
Jun 25, 2021	59.65	60.32	58.96	59.55	5,516,705	+0.18(+0.30%)
Jun 24, 2021	59.95	60.58	58.67	59.37	1,331,279	-0.37(-0.62%)
Jun 23, 2021	60.59	60.59	58.04	59.74	2,010,211	-1.49(-2.43%)
Jun 22, 2021	62.93	63.02	60.27	61.23	1,613,217	-2.57(-4.03%)
Jun 21, 2021	64.77	64.99	61.53	63.80	1,458,220	-0.67(-1.04%)
Jun 18, 2021	62.14	65.42	61.57	64.47	1,348,748	+1.59(+2.53%)
Jun 17, 2021	63.39	65.21	62.13	62.88	1,247,561	-1.00(-1.57%)
Jun 16, 2021	63.75	66.61	61.41	63.88	1,728,260	+0.06(+0.09%)
Jun 15, 2021	64.48	64.58	62.71	63.82	716,625	-0.65(-1.01%)
Jun 14, 2021	64.10	64.70	63.17	64.47	852,300	+0.49(+0.77%)
Jun 11, 2021	64.00	64.24	62.96	63.98	713,061	-0.02(-0.03%)
Jun 10, 2021	63.19	64.57	62.66	64.00	795,464	+1.08(+1.72%)
Jun 09, 2021	65.07	65.28	62.81	62.92	745,171	-2.00(-3.08%)
Jun 08, 2021	64.49	65.54	64.17	64.92	721,739	-0.03(-0.05%)
Jun 07, 2021	63.70	65.13	63.65	64.95	733,798	+1.72(+2.72%)
Jun 04, 2021	62.27	63.36	61.41	63.23	659,790	+1.24(+2.00%)
Jun 03, 2021	63.30	63.59	61.63	61.99	841,374	-1.12(-1.77%)
Jun 02, 2021	63.53	65.65	62.12	63.11	856,416	-1.23(-1.91%)
Jun 01, 2021	64.13	64.76	63.08	64.34	1,052,442	+0.30(+0.47%)
May 28, 2021	63.11	65.45	62.35	64.04	1,127,608	+3.05(+5.00%)
May 27, 2021	60.98	61.21	59.33	60.99	1,295,637	-0.01(-0.02%)
May 26, 2021	59.42	61.27	58.85	61.00	963,122	+1.65(+2.78%)
May 25, 2021	59.01	61.34	58.84	59.35	845,556	+0.40(+0.68%)
May 24, 2021	57.77	59.86	57.60	58.95	995,358	+1.53(+2.66%)
May 21, 2021	57.56	58.02	56.53	57.42	941,306	+0.81(+1.43%)
May 20, 2021	56.78	57.53	55.47	56.61	908,637	+1.19(+2.15%)
May 19, 2021	54.83	56.20	54.01	55.42	801,569	-0.54(-0.96%)
May 18, 2021	52.81	56.40	51.52	55.96	1,353,712	+3.46(+6.59%)
May 17, 2021	50.33	52.84	49.34	52.50	1,081,019	+2.04(+4.04%)
May 14, 2021	48.49	50.70	48.34	50.46	844,417	+2.37(+4.93%)
May 13, 2021	48.23	49.85	47.11	48.09	902,620	+0.23(+0.48%)
May 12, 2021	47.89	48.73	47.42	47.86	1,002,882	-0.90(-1.85%)
May 11, 2021	48.13	49.76	47.31	48.76	733,640	-2.19(-4.30%)
May 10, 2021	52.49	52.75	50.51	50.95	986,406	-0.76(-1.47%)
May 07, 2021	52.00	55.76	50.63	51.71	1,664,520	-0.39(-0.75%)
May 06, 2021	54.30	54.35	50.50	52.10	860,538	-1.31(-2.45%)
May 05, 2021	54.14	54.51	52.38	53.41	742,810	-0.74(-1.37%)
May 04, 2021	54.77	55.00	53.28	54.15	846,425	-1.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.