Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 32.34 | 0 | -0.03(-0.09%) | |||
Feb 25, 2022 | 31.23 | 32.38 | 31.68 | 32.37 | 72,574 | +1.42(+4.59%) |
Feb 24, 2022 | 30.52 | 31.03 | 30.16 | 30.95 | 104,187 | -0.61(-1.93%) |
Feb 23, 2022 | 32.18 | 32.31 | 31.48 | 31.56 | 53,348 | -0.27(-0.85%) |
Feb 22, 2022 | 31.57 | 32.13 | 31.32 | 31.83 | 104,356 | +0.26(+0.82%) |
Feb 18, 2022 | 31.57 | 0 | +0.11(+0.35%) | |||
Feb 17, 2022 | 32.05 | 32.08 | 31.39 | 31.46 | 71,882 | -0.97(-2.99%) |
Feb 16, 2022 | 32.50 | 32.76 | 32.14 | 32.43 | 126,272 | -0.13(-0.40%) |
Feb 15, 2022 | 31.70 | 32.65 | 31.65 | 32.56 | 80,426 | +1.19(+3.79%) |
Feb 14, 2022 | 31.60 | 31.90 | 31.23 | 31.37 | 76,274 | -0.03(-0.10%) |
Feb 11, 2022 | 31.18 | 32.04 | 31.15 | 31.40 | 57,671 | -0.04(-0.13%) |
Feb 10, 2022 | 31.38 | 31.99 | 31.25 | 31.44 | 104,575 | +0.01(+0.03%) |
Feb 09, 2022 | 31.87 | 31.87 | 31.35 | 31.43 | 81,449 | -0.31(-0.98%) |
Feb 08, 2022 | 31.37 | 31.79 | 31.24 | 31.74 | 135,518 | +0.66(+2.12%) |
Feb 07, 2022 | 30.91 | 31.24 | 30.74 | 31.08 | 65,305 | +0.17(+0.55%) |
Feb 04, 2022 | 30.28 | 31.13 | 30.06 | 30.91 | 135,485 | +0.76(+2.52%) |
Feb 03, 2022 | 30.15 | 30.00 | 30.15 | 225,819 | -0.14(-0.46%) | |
Feb 02, 2022 | 30.31 | 30.46 | 29.86 | 30.29 | 96,545 | -0.02(-0.07%) |
Feb 01, 2022 | 30.01 | 30.38 | 29.56 | 30.31 | 110,856 | +0.19(+0.63%) |
Jan 31, 2022 | 29.15 | 30.25 | 30.12 | 114,299 | +0.73(+2.48%) | |
Jan 28, 2022 | 29.70 | 29.70 | 28.73 | 29.39 | 200,521 | -0.21(-0.71%) |
Jan 27, 2022 | 30.59 | 30.92 | 29.42 | 29.60 | 150,381 | -0.63(-2.08%) |
Jan 26, 2022 | 30.25 | 30.94 | 30.03 | 30.23 | 160,601 | +0.03(+0.10%) |
Jan 25, 2022 | 31.58 | 31.58 | 29.20 | 30.20 | 218,902 | +0.02(+0.07%) |
Jan 24, 2022 | 29.16 | 30.26 | 29.14 | 30.18 | 192,325 | +0.65(+2.20%) |
Jan 21, 2022 | 29.68 | 30.26 | 29.48 | 29.53 | 179,927 | -0.50(-1.67%) |
Jan 20, 2022 | 30.85 | 31.11 | 29.89 | 30.03 | 166,924 | -0.72(-2.34%) |
Jan 19, 2022 | 31.55 | 31.84 | 30.68 | 30.75 | 149,455 | -0.72(-2.29%) |
Jan 18, 2022 | 33.68 | 33.68 | 31.35 | 31.47 | 147,258 | -1.94(-5.81%) |
Jan 14, 2022 | 33.41 | 0 | +0.55(+1.67%) | |||
Jan 13, 2022 | 32.04 | 33.03 | 32.04 | 32.86 | 158,987 | +0.37(+1.14%) |
Jan 12, 2022 | 32.61 | 32.65 | 32.11 | 32.49 | 88,552 | -0.02(-0.06%) |
Jan 11, 2022 | 32.65 | 32.65 | 31.81 | 32.51 | 82,001 | -0.04(-0.12%) |
Jan 10, 2022 | 32.54 | 32.82 | 32.11 | 32.55 | 103,001 | +0.34(+1.06%) |
Jan 07, 2022 | 31.83 | 32.40 | 31.72 | 32.21 | 119,976 | +0.57(+1.80%) |
Jan 06, 2022 | 30.94 | 31.68 | 30.80 | 31.64 | 188,256 | +1.01(+3.30%) |
Jan 05, 2022 | 30.75 | 31.35 | 30.51 | 30.63 | 260,276 | -0.09(-0.29%) |
Jan 04, 2022 | 30.19 | 31.22 | 30.19 | 30.72 | 224,094 | +0.85(+2.85%) |
Jan 03, 2022 | 28.93 | 29.91 | 28.93 | 29.87 | 250,619 | +1.10(+3.82%) |
Dec 31, 2021 | 28.75 | 29.09 | 28.66 | 28.77 | 36,049 | -0.13(-0.45%) |
Dec 30, 2021 | 28.88 | 29.12 | 28.79 | 28.90 | 63,515 | +0.00(+0.00%) |
Dec 29, 2021 | 29.29 | 29.31 | 28.15 | 28.90 | 106,735 | -0.40(-1.37%) |
Dec 28, 2021 | 28.85 | 29.45 | 28.59 | 29.30 | 61,233 | +0.43(+1.49%) |
Dec 27, 2021 | 28.43 | 28.88 | 27.96 | 28.87 | 41,486 | +0.54(+1.91%) |
Dec 23, 2021 | 28.04 | 28.54 | 28.04 | 28.33 | 66,848 | +0.46(+1.65%) |
Dec 22, 2021 | 27.70 | 27.94 | 27.32 | 27.87 | 89,012 | +0.01(+0.04%) |
Dec 21, 2021 | 27.62 | 28.02 | 27.62 | 27.86 | 69,234 | +0.55(+2.01%) |
Dec 20, 2021 | 27.46 | 27.48 | 26.73 | 27.31 | 167,097 | -0.59(-2.11%) |
Dec 17, 2021 | 27.98 | 28.27 | 27.36 | 27.90 | 183,586 | -0.17(-0.61%) |
Dec 16, 2021 | 30.22 | 30.22 | 27.88 | 28.07 | 119,922 | +0.05(+0.18%) |
Dec 15, 2021 | 28.24 | 28.33 | 27.66 | 28.02 | 182,834 | -0.19(-0.67%) |
Dec 14, 2021 | 27.87 | 28.40 | 27.70 | 28.21 | 93,897 | +0.38(+1.37%) |
Dec 13, 2021 | 28.14 | 28.41 | 27.56 | 27.83 | 129,409 | -0.54(-1.90%) |
Dec 10, 2021 | 28.08 | 28.39 | 27.70 | 28.37 | 55,774 | +0.34(+1.21%) |
Dec 09, 2021 | 27.90 | 28.25 | 27.71 | 28.03 | 80,621 | -0.15(-0.53%) |
Dec 08, 2021 | 28.33 | 28.40 | 28.02 | 28.18 | 101,792 | -0.06(-0.21%) |
Dec 07, 2021 | 29.04 | 29.04 | 28.06 | 28.24 | 130,084 | -0.54(-1.88%) |
Dec 06, 2021 | 28.29 | 29.18 | 28.23 | 28.78 | 168,012 | +0.89(+3.19%) |
Dec 03, 2021 | 28.36 | 28.50 | 27.75 | 27.89 | 119,015 | -0.42(-1.48%) |
Dec 02, 2021 | 27.43 | 28.47 | 27.33 | 28.31 | 132,586 | +1.09(+4.00%) |
Dec 01, 2021 | 28.58 | 28.79 | 27.22 | 27.22 | 111,536 | -0.72(-2.58%) |
Nov 30, 2021 | 27.90 | 28.22 | 27.63 | 27.94 | 348,122 | -0.42(-1.48%) |
Nov 29, 2021 | 28.34 | 28.49 | 27.73 | 28.36 | 122,419 | +0.41(+1.47%) |
Nov 26, 2021 | 28.31 | 28.44 | 27.53 | 27.95 | 83,397 | -1.41(-4.80%) |
Nov 24, 2021 | 29.38 | 29.68 | 29.25 | 29.36 | 68,710 | -0.11(-0.37%) |
Nov 23, 2021 | 29.64 | 30.01 | 29.29 | 29.47 | 90,821 | +0.01(+0.03%) |
Nov 22, 2021 | 29.27 | 30.17 | 29.16 | 29.46 | 124,531 | +0.44(+1.52%) |
Nov 19, 2021 | 28.98 | 29.22 | 28.65 | 29.02 | 51,260 | -0.27(-0.92%) |
Nov 18, 2021 | 29.70 | 29.38 | 29.25 | 29.29 | 75,906 | -0.27(-0.91%) |
Nov 17, 2021 | 29.49 | 29.69 | 29.05 | 29.56 | 78,224 | +0.00(+0.00%) |
Nov 16, 2021 | 29.67 | 30.13 | 29.39 | 29.56 | 237,960 | -0.41(-1.37%) |
Nov 15, 2021 | 29.80 | 30.15 | 29.77 | 29.97 | 71,947 | +0.25(+0.84%) |
Nov 12, 2021 | 29.86 | 29.86 | 29.44 | 29.72 | 168,209 | +0.02(+0.07%) |
Nov 11, 2021 | 29.82 | 29.90 | 29.32 | 29.70 | 158,702 | +0.04(+0.13%) |
Nov 10, 2021 | 29.45 | 29.66 | 51,247 | +0.23(+0.78%) | ||
Nov 09, 2021 | 29.30 | 29.61 | 28.96 | 29.43 | 43,556 | -0.05(-0.17%) |
Nov 08, 2021 | 29.47 | 29.85 | 29.22 | 29.48 | 56,020 | +0.28(+0.96%) |
Nov 05, 2021 | 29.08 | 29.56 | 28.93 | 29.20 | 164,875 | +0.46(+1.60%) |
Nov 04, 2021 | 28.67 | 28.89 | 28.39 | 28.74 | 53,869 | -0.23(-0.79%) |
Nov 03, 2021 | 28.29 | 29.39 | 28.29 | 28.97 | 162,666 | +0.50(+1.76%) |
Nov 02, 2021 | 29.55 | 29.55 | 28.13 | 28.47 | 75,446 | -0.84(-2.87%) |
Nov 01, 2021 | 27.51 | 29.32 | 27.51 | 29.31 | 93,520 | +1.80(+6.54%) |
Oct 29, 2021 | 27.29 | 27.67 | 27.07 | 27.51 | 68,686 | +0.25(+0.92%) |
Oct 28, 2021 | 26.80 | 27.47 | 26.80 | 27.26 | 82,460 | +0.99(+3.77%) |
Oct 27, 2021 | 27.30 | 27.34 | 26.21 | 26.27 | 63,340 | -1.22(-4.44%) |
Oct 26, 2021 | 27.97 | 27.48 | 27.49 | 76,401 | -0.48(-1.72%) | |
Oct 25, 2021 | 27.89 | 28.35 | 27.82 | 27.97 | 69,593 | -0.03(-0.11%) |
Oct 22, 2021 | 28.08 | 28.18 | 27.84 | 28.00 | 30,099 | -0.01(-0.04%) |
Oct 21, 2021 | 28.18 | 28.27 | 27.83 | 28.01 | 47,726 | -0.08(-0.28%) |
Oct 20, 2021 | 27.50 | 28.16 | 27.31 | 28.09 | 110,859 | +0.66(+2.41%) |
Oct 19, 2021 | 27.11 | 27.43 | 27.00 | 27.43 | 57,342 | +0.38(+1.40%) |
Oct 18, 2021 | 27.15 | 27.60 | 27.15 | 27.05 | 58,509 | -0.30(-1.10%) |
Oct 15, 2021 | 27.76 | 28.00 | 27.34 | 27.35 | 64,712 | -0.03(-0.11%) |
Oct 14, 2021 | 27.26 | 27.44 | 27.05 | 27.38 | 54,078 | +0.43(+1.60%) |
Oct 13, 2021 | 27.13 | 27.13 | 26.51 | 26.95 | 48,961 | -0.23(-0.85%) |
Oct 12, 2021 | 26.96 | 27.18 | 26.63 | 27.18 | 43,780 | +0.17(+0.63%) |
Oct 11, 2021 | 27.52 | 27.89 | 26.99 | 27.01 | 99,530 | -0.56(-2.03%) |
Oct 08, 2021 | 27.44 | 27.80 | 27.44 | 27.57 | 47,100 | -0.02(-0.07%) |
Oct 07, 2021 | 27.35 | 27.85 | 27.34 | 27.59 | 122,788 | +0.40(+1.47%) |
Oct 06, 2021 | 27.19 | 27.26 | 26.41 | 27.19 | 60,655 | -0.29(-1.06%) |
Oct 05, 2021 | 27.43 | 27.75 | 26.90 | 27.48 | 114,100 | +0.13(+0.48%) |
Oct 04, 2021 | 27.23 | 27.76 | 27.00 | 27.35 | 71,081 | +0.00(+0.00%) |
Oct 01, 2021 | 26.68 | 27.58 | 26.47 | 27.35 | 102,052 | +0.86(+3.25%) |
Sep 30, 2021 | 27.03 | 27.07 | 26.30 | 26.49 | 155,570 | -0.34(-1.27%) |
Sep 29, 2021 | 26.15 | 26.90 | 25.92 | 26.83 | 86,613 | +0.70(+2.68%) |
Sep 28, 2021 | 26.13 | 26.50 | 25.74 | 26.13 | 109,471 | +0.10(+0.38%) |
Sep 27, 2021 | 24.94 | 26.24 | 24.94 | 26.03 | 77,921 | +1.26(+5.09%) |
Sep 24, 2021 | 24.17 | 24.89 | 24.17 | 24.77 | 60,104 | +0.49(+2.02%) |
Sep 23, 2021 | 23.37 | 24.40 | 23.33 | 24.28 | 131,168 | +1.12(+4.84%) |
Sep 22, 2021 | 22.90 | 23.35 | 22.85 | 23.16 | 276,383 | +0.43(+1.89%) |
Sep 21, 2021 | 22.79 | 22.97 | 22.61 | 22.73 | 94,069 | +0.17(+0.75%) |
Sep 20, 2021 | 22.38 | 22.60 | 22.14 | 22.56 | 108,270 | -0.30(-1.31%) |
Sep 17, 2021 | 22.76 | 22.93 | 22.63 | 22.86 | 346,025 | +0.09(+0.40%) |
Sep 16, 2021 | 23.23 | 23.23 | 22.73 | 22.77 | 272,468 | -0.33(-1.43%) |
Sep 15, 2021 | 23.18 | 23.39 | 23.04 | 23.10 | 195,800 | +0.07(+0.30%) |
Sep 14, 2021 | 23.69 | 23.69 | 22.99 | 23.03 | 85,285 | -0.51(-2.17%) |
Sep 13, 2021 | 23.58 | 23.73 | 23.33 | 23.54 | 99,716 | +0.23(+0.99%) |
Sep 10, 2021 | 23.70 | 23.76 | 22.42 | 23.31 | 204,306 | -0.28(-1.19%) |
Sep 09, 2021 | 23.55 | 23.82 | 23.54 | 23.59 | 99,559 | -0.05(-0.21%) |
Sep 08, 2021 | 23.77 | 23.90 | 23.55 | 23.64 | 62,962 | -0.27(-1.13%) |
Sep 07, 2021 | 24.21 | 24.42 | 23.86 | 23.91 | 104,278 | -0.31(-1.28%) |
Sep 03, 2021 | 24.21 | 24.42 | 24.02 | 24.22 | 58,842 | -0.02(-0.08%) |
Sep 02, 2021 | 24.11 | 24.43 | 23.92 | 24.24 | 65,334 | +0.24(+1.00%) |
Sep 01, 2021 | 24.26 | 24.45 | 23.27 | 24.00 | 59,155 | -0.23(-0.95%) |
Aug 31, 2021 | 24.08 | 24.45 | 23.95 | 24.23 | 77,413 | +0.20(+0.83%) |
Aug 30, 2021 | 24.78 | 24.78 | 24.00 | 24.03 | 86,551 | -0.79(-3.18%) |
Aug 27, 2021 | 24.52 | 24.90 | 24.34 | 24.82 | 83,816 | +0.64(+2.65%) |
Aug 26, 2021 | 24.56 | 24.70 | 24.16 | 24.18 | 69,861 | -0.36(-1.47%) |
Aug 25, 2021 | 24.89 | 24.89 | 24.46 | 24.54 | 124,156 | -0.10(-0.41%) |
Aug 24, 2021 | 24.50 | 24.84 | 24.50 | 24.64 | 46,248 | +0.10(+0.41%) |
Aug 23, 2021 | 24.35 | 24.58 | 24.32 | 24.54 | 64,631 | +0.27(+1.11%) |
Aug 20, 2021 | 23.65 | 24.44 | 23.65 | 24.27 | 112,166 | +0.51(+2.15%) |
Aug 19, 2021 | 23.87 | 24.37 | 23.49 | 23.76 | 105,314 | -0.39(-1.61%) |
Aug 18, 2021 | 24.67 | 25.02 | 24.15 | 24.15 | 82,772 | -0.64(-2.58%) |
Aug 17, 2021 | 24.97 | 25.08 | 24.63 | 24.79 | 65,785 | -0.21(-0.84%) |
Aug 16, 2021 | 24.93 | 25.14 | 24.65 | 25.00 | 94,712 | -0.21(-0.83%) |
Aug 13, 2021 | 25.32 | 25.32 | 24.89 | 25.21 | 73,583 | +0.11(+0.44%) |
Aug 12, 2021 | 25.39 | 25.42 | 25.06 | 25.10 | 187,780 | -0.30(-1.18%) |
Aug 11, 2021 | 25.27 | 25.40 | 24.84 | 25.40 | 59,306 | +0.17(+0.67%) |
Aug 10, 2021 | 25.03 | 25.32 | 24.85 | 25.23 | 145,094 | +0.13(+0.52%) |
Aug 09, 2021 | 25.25 | 25.57 | 24.84 | 25.10 | 104,236 | -0.24(-0.95%) |
Aug 06, 2021 | 24.75 | 25.51 | 24.75 | 25.34 | 130,395 | +0.98(+4.02%) |
Aug 05, 2021 | 24.42 | 24.66 | 24.19 | 24.36 | 142,300 | +0.14(+0.58%) |
Aug 04, 2021 | 24.08 | 24.61 | 23.90 | 24.22 | 302,619 | -0.18(-0.74%) |
Aug 03, 2021 | 23.98 | 24.62 | 23.78 | 24.40 | 234,452 | +0.60(+2.52%) |
Aug 02, 2021 | 24.14 | 24.88 | 23.75 | 23.80 | 192,448 | -0.20(-0.83%) |
Jul 30, 2021 | 24.62 | 25.13 | 23.86 | 24.00 | 217,142 | -0.70(-2.83%) |
Jul 29, 2021 | 25.00 | 25.13 | 24.64 | 24.70 | 247,166 | -0.10(-0.40%) |
Jul 28, 2021 | 24.46 | 25.20 | 24.23 | 24.80 | 431,730 | +0.42(+1.72%) |
Jul 27, 2021 | 23.84 | 24.82 | 23.84 | 24.38 | 372,658 | -0.38(-1.53%) |
Jul 26, 2021 | 23.79 | 24.85 | 23.79 | 24.76 | 1,002,475 | +0.60(+2.48%) |
Jul 23, 2021 | 24.75 | 25.15 | 23.97 | 24.16 | 974,534 | +0.38(+1.60%) |
Jul 22, 2021 | 24.08 | 24.08 | 23.11 | 23.78 | 82,678 | -0.46(-1.90%) |
Jul 21, 2021 | 24.24 | 24.70 | 24.03 | 24.24 | 59,947 | +0.27(+1.13%) |
Jul 20, 2021 | 23.59 | 24.62 | 23.59 | 23.97 | 102,645 | +0.38(+1.61%) |
Jul 19, 2021 | 23.47 | 23.75 | 23.34 | 23.59 | 62,115 | -0.63(-2.60%) |
Jul 16, 2021 | 24.90 | 24.90 | 24.07 | 24.22 | 41,847 | -0.51(-2.06%) |
Jul 15, 2021 | 24.13 | 24.80 | 23.97 | 24.73 | 37,625 | +0.37(+1.52%) |
Jul 14, 2021 | 24.53 | 24.68 | 24.12 | 24.36 | 38,384 | -0.03(-0.12%) |
Jul 13, 2021 | 24.54 | 24.57 | 23.98 | 24.39 | 48,804 | -0.24(-0.97%) |
Jul 12, 2021 | 24.45 | 24.86 | 24.02 | 24.63 | 48,605 | -0.08(-0.32%) |
Jul 09, 2021 | 24.62 | 24.89 | 24.33 | 24.71 | 34,916 | +0.53(+2.19%) |
Jul 08, 2021 | 24.13 | 24.67 | 23.99 | 24.18 | 46,950 | -0.53(-2.14%) |
Jul 07, 2021 | 24.56 | 25.14 | 24.48 | 24.71 | 46,427 | -0.03(-0.12%) |
Jul 06, 2021 | 25.21 | 25.63 | 24.39 | 24.74 | 54,326 | -0.56(-2.21%) |
Jul 02, 2021 | 25.58 | 25.74 | 25.15 | 25.30 | 37,236 | -0.39(-1.52%) |
Jul 01, 2021 | 25.71 | 25.96 | 25.50 | 25.69 | 41,889 | +0.23(+0.90%) |
Jun 30, 2021 | 25.26 | 25.70 | 25.04 | 25.46 | 55,219 | +0.10(+0.39%) |
Jun 29, 2021 | 25.94 | 26.00 | 25.34 | 25.36 | 42,946 | -0.35(-1.36%) |
Jun 28, 2021 | 25.87 | 26.29 | 25.36 | 25.71 | 56,566 | -0.31(-1.19%) |
Jun 25, 2021 | 26.40 | 26.78 | 25.79 | 26.02 | 466,986 | -0.40(-1.51%) |
Jun 24, 2021 | 26.18 | 26.54 | 25.90 | 26.42 | 47,620 | +0.34(+1.30%) |
Jun 23, 2021 | 26.31 | 26.43 | 25.92 | 26.08 | 50,098 | -0.15(-0.57%) |
Jun 22, 2021 | 26.37 | 26.37 | 25.73 | 26.23 | 49,354 | -0.21(-0.79%) |
Jun 21, 2021 | 25.64 | 26.45 | 25.62 | 26.44 | 60,325 | +1.14(+4.51%) |
Jun 18, 2021 | 25.74 | 26.33 | 25.00 | 25.30 | 128,836 | -1.26(-4.74%) |
Jun 17, 2021 | 27.50 | 27.72 | 26.35 | 26.56 | 56,858 | -0.86(-3.14%) |
Jun 16, 2021 | 27.21 | 27.64 | 26.77 | 27.42 | 50,861 | +0.02(+0.07%) |
Jun 15, 2021 | 27.24 | 27.68 | 26.99 | 27.40 | 63,239 | +0.24(+0.88%) |
Jun 14, 2021 | 28.02 | 28.24 | 26.87 | 27.16 | 46,762 | -0.94(-3.35%) |
Jun 11, 2021 | 28.01 | 28.75 | 27.78 | 28.10 | 94,306 | +0.34(+1.22%) |
Jun 10, 2021 | 28.13 | 28.13 | 27.62 | 27.76 | 57,304 | -0.22(-0.79%) |
Jun 09, 2021 | 28.30 | 28.31 | 27.77 | 27.98 | 45,498 | -0.47(-1.65%) |
Jun 08, 2021 | 28.56 | 28.61 | 28.23 | 28.45 | 41,723 | -0.25(-0.87%) |
Jun 07, 2021 | 28.36 | 28.80 | 28.33 | 28.70 | 59,547 | +0.41(+1.45%) |
Jun 04, 2021 | 28.56 | 28.72 | 27.96 | 28.29 | 34,415 | -0.28(-0.98%) |
Jun 03, 2021 | 27.95 | 28.93 | 27.95 | 28.57 | 70,657 | +0.54(+1.93%) |
Jun 02, 2021 | 28.73 | 28.86 | 27.93 | 28.03 | 78,642 | -0.61(-2.13%) |
Jun 01, 2021 | 28.32 | 28.89 | 27.98 | 28.64 | 79,393 | +0.52(+1.85%) |
May 28, 2021 | 28.37 | 28.37 | 27.72 | 28.12 | 27,476 | -0.12(-0.42%) |
May 27, 2021 | 27.36 | 28.34 | 27.30 | 28.24 | 56,867 | +1.18(+4.36%) |
May 26, 2021 | 26.40 | 27.21 | 26.40 | 27.06 | 87,870 | +0.72(+2.73%) |
May 25, 2021 | 27.21 | 27.45 | 26.33 | 26.34 | 98,363 | -0.83(-3.05%) |
May 24, 2021 | 27.48 | 27.48 | 26.87 | 27.17 | 33,845 | -0.31(-1.13%) |
May 21, 2021 | 27.43 | 28.29 | 27.13 | 27.48 | 36,637 | +0.42(+1.55%) |
May 20, 2021 | 26.96 | 27.53 | 26.50 | 27.06 | 41,649 | -0.01(-0.04%) |
May 19, 2021 | 27.05 | 27.07 | 26.19 | 27.07 | 32,111 | -0.28(-1.02%) |
May 18, 2021 | 27.89 | 28.39 | 27.34 | 27.35 | 30,088 | -0.64(-2.29%) |
May 17, 2021 | 27.48 | 28.16 | 27.44 | 27.99 | 48,016 | +0.37(+1.34%) |
May 14, 2021 | 27.34 | 27.74 | 27.05 | 27.62 | 36,788 | +0.42(+1.54%) |
May 13, 2021 | 26.48 | 27.29 | 26.20 | 27.20 | 87,671 | +0.75(+2.84%) |
May 12, 2021 | 26.76 | 27.65 | 26.15 | 26.45 | 70,065 | -0.17(-0.64%) |
May 11, 2021 | 26.71 | 27.44 | 26.29 | 26.62 | 50,174 | -0.12(-0.45%) |
May 10, 2021 | 27.27 | 27.88 | 26.62 | 26.74 | 64,967 | -0.55(-2.02%) |
May 07, 2021 | 26.87 | 27.36 | 25.58 | 27.29 | 42,498 | +0.11(+0.40%) |
May 06, 2021 | 27.17 | 27.30 | 26.47 | 27.18 | 24,988 | +0.01(+0.04%) |
May 05, 2021 | 27.49 | 27.49 | 26.68 | 27.17 | 38,927 | +0.12(+0.44%) |
May 04, 2021 | 27.13 | 27.30 | 26.39 | 27.05 | 33,802 | -0.20(-0.73%) |