Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.990	10.44	9.660	9.690	126,205	-0.39(-3.87%)
Apr 28, 2022	10.08	10.27	9.240	10.08	263,288	+0.08(+0.80%)
Apr 27, 2022	10.29	10.50	9.980	10.00	160,917	-0.32(-3.10%)
Apr 26, 2022	10.59	11.03	10.20	10.32	105,453	-0.41(-3.82%)
Apr 25, 2022	10.83	11.17	10.45	10.73	135,298	-0.25(-2.28%)
Apr 22, 2022	11.06	11.40	10.91	10.98	94,296	-0.15(-1.35%)
Apr 21, 2022	11.65	11.75	11.01	11.13	85,880	-0.46(-3.97%)
Apr 20, 2022	11.75	11.76	11.52	11.59	79,160	-0.04(-0.34%)
Apr 19, 2022	11.69	12.01	11.61	11.63	63,772	-0.07(-0.60%)
Apr 18, 2022	11.94	11.94	11.48	11.70	78,134	-0.27(-2.26%)
Apr 14, 2022	12.09	12.26	11.92	11.97	75,461	+0.05(+0.42%)
Apr 13, 2022	11.57	11.98	11.57	11.92	54,392	+0.34(+2.94%)
Apr 12, 2022	11.39	11.81	11.29	11.58	63,791	+0.29(+2.57%)
Apr 11, 2022	11.28	11.68	11.20	11.29	62,788	-0.08(-0.70%)
Apr 08, 2022	11.83	11.87	11.31	11.37	112,434	-0.33(-2.82%)
Apr 07, 2022	11.40	11.75	11.23	11.70	132,315	+0.27(+2.36%)
Apr 06, 2022	11.43	11.60	11.00	11.43	146,785	-0.20(-1.72%)
Apr 05, 2022	12.52	12.70	11.60	11.63	165,263	-0.88(-7.03%)
Apr 04, 2022	13.00	13.11	12.44	12.51	106,645	-0.51(-3.92%)
Apr 01, 2022	13.00	13.19	12.68	13.02	147,068	+0.09(+0.70%)
Mar 31, 2022	13.11	13.31	12.78	12.93	144,456	-0.14(-1.07%)
Mar 30, 2022	13.32	13.47	13.02	13.07	83,865	-0.33(-2.46%)
Mar 29, 2022	13.52	13.76	13.32	13.40	100,046	+0.02(+0.15%)
Mar 28, 2022	13.70	13.80	13.12	13.38	159,558	-0.36(-2.62%)
Mar 25, 2022	13.74	14.38	13.64	13.74	243,515	-0.03(-0.22%)
Mar 24, 2022	13.12	13.89	12.97	13.77	454,805	+0.77(+5.92%)
Mar 23, 2022	13.24	13.26	12.94	13.00	192,739	-0.24(-1.81%)
Mar 22, 2022	13.09	13.52	13.00	13.24	250,398	+0.24(+1.85%)
Mar 21, 2022	13.12	13.20	12.86	13.00	138,947	-0.14(-1.07%)
Mar 18, 2022	12.92	13.37	12.83	13.14	356,963	+0.24(+1.86%)
Mar 17, 2022	13.00	13.00	12.73	12.90	125,370	-0.10(-0.77%)
Mar 16, 2022	13.00	13.37	12.85	13.00	286,227	+0.01(+0.08%)
Mar 15, 2022	12.99	13.11	12.71	12.99	428,181	+0.04(+0.31%)
Mar 14, 2022	12.89	12.97	12.64	12.95	125,381	+0.17(+1.33%)
Mar 11, 2022	13.38	13.45	12.78	12.78	142,494	-0.50(-3.77%)
Mar 10, 2022	13.49	13.68	13.20	13.28	144,399	-0.40(-2.92%)
Mar 09, 2022	13.34	13.98	13.28	13.68	161,212	+0.50(+3.79%)
Mar 08, 2022	13.02	13.86	12.89	13.18	153,599	+0.30(+2.33%)
Mar 07, 2022	13.00	13.52	12.88	12.88	236,550	-0.02(-0.16%)
Mar 04, 2022	13.02	13.02	12.45	12.90	127,938	-0.28(-2.12%)
Mar 03, 2022	14.16	14.16	13.01	13.18	127,165	-1.03(-7.25%)
Mar 02, 2022	13.50	14.37	13.50	14.21	197,837	+0.04(+0.28%)
Mar 01, 2022	14.70	14.70	14.05	14.17	106,279	-0.54(-3.67%)
Feb 28, 2022	14.25	14.87	14.24	14.71	132,267	+0.48(+3.37%)
Feb 25, 2022	14.06	14.29	14.06	14.23	60,862	+0.21(+1.50%)
Feb 24, 2022	13.06	14.04	13.25	14.02	114,362	+0.46(+3.39%)
Feb 23, 2022	13.71	13.75	13.48	13.56	146,643	-0.04(-0.29%)
Feb 22, 2022	13.76	14.02	13.42	13.60	127,921	-0.33(-2.37%)
Feb 18, 2022				13.93	0	-0.22(-1.55%)
Feb 17, 2022	14.01	14.22	13.71	14.15	89,931	+0.07(+0.50%)
Feb 16, 2022	13.84	14.10	13.77	14.08	138,115	+0.25(+1.81%)
Feb 15, 2022	13.03	13.96	13.03	13.83	113,432	+0.40(+2.98%)
Feb 14, 2022	13.55	13.77	13.29	13.43	188,069	-0.07(-0.52%)
Feb 11, 2022	13.03	13.55	13.03	13.50	188,931	+0.40(+3.05%)
Feb 10, 2022	12.67	13.29	12.67	13.10	123,388	+0.23(+1.79%)
Feb 09, 2022	12.52	12.89	12.48	12.87	308,559	+0.38(+3.04%)
Feb 08, 2022	12.16	12.84	12.16	12.49	241,748	+0.89(+7.67%)
Feb 07, 2022	11.44	11.76	11.38	11.60	114,359	+0.22(+1.93%)
Feb 04, 2022	11.45	11.48	11.11	11.38	137,403	-0.11(-0.96%)
Feb 03, 2022	11.87		11.47	11.49	89,683	-0.54(-4.49%)
Feb 02, 2022	11.97	12.19	11.47	12.03	160,334	+0.00(+0.00%)
Feb 01, 2022	12.12	12.55	11.88	12.03	124,090	+0.00(+0.00%)
Jan 31, 2022	11.79			12.03	183,325	+0.09(+0.75%)
Jan 28, 2022	11.56	12.25	11.24	11.94	240,029	+0.33(+2.84%)
Jan 27, 2022	12.40	12.40	11.50	11.61	188,856	-0.77(-6.22%)
Jan 26, 2022	13.08	13.27	12.37	12.38	110,681	-0.62(-4.77%)
Jan 25, 2022	12.22	13.06	12.02	13.00	140,105	+0.59(+4.75%)
Jan 24, 2022	12.14	12.50	11.76	12.41	194,815	+0.05(+0.40%)
Jan 21, 2022	12.18	12.49	12.08	12.36	198,225	-0.01(-0.08%)
Jan 20, 2022	12.99	13.20	12.35	12.37	156,240	-0.62(-4.77%)
Jan 19, 2022	12.86	13.24	12.71	12.99	158,328	-0.01(-0.08%)
Jan 18, 2022	13.21	13.21	12.79	13.00	186,806	-0.11(-0.84%)
Jan 14, 2022				13.11	0	+0.36(+2.82%)
Jan 13, 2022	13.08	13.26	12.72	12.75	118,948	-0.28(-2.15%)
Jan 12, 2022	13.32	13.46	13.02	13.03	93,013	-0.14(-1.06%)
Jan 11, 2022	13.26	13.56	12.88	13.17	199,721	-0.09(-0.68%)
Jan 10, 2022	13.57	13.75	12.93	13.26	169,256	-0.37(-2.71%)
Jan 07, 2022	13.24	13.76	13.20	13.63	143,900	+0.30(+2.25%)
Jan 06, 2022	13.27	13.48	12.98	13.33	114,492	+0.09(+0.68%)
Jan 05, 2022	12.94	13.37	12.92	13.24	143,305	+0.37(+2.87%)
Jan 04, 2022	12.13	12.89	12.13	12.87	127,939	+0.85(+7.07%)
Jan 03, 2022	12.05	12.30	11.92	12.02	232,194	+0.02(+0.17%)
Dec 31, 2021	12.00	12.16	11.87	12.00	102,844	+0.03(+0.25%)
Dec 30, 2021	12.07	12.32	11.87	11.97	117,004	-0.10(-0.83%)
Dec 29, 2021	11.95	12.13	11.66	12.07	224,596	+0.09(+0.75%)
Dec 28, 2021	11.92	12.28	11.53	11.98	137,003	+0.07(+0.59%)
Dec 27, 2021	11.73	11.94	11.58	11.91	115,860	+0.21(+1.79%)
Dec 23, 2021	11.61	11.87	11.55	11.70	161,963	+0.14(+1.21%)
Dec 22, 2021	11.30	11.56	11.21	11.56	152,214	+0.31(+2.76%)
Dec 21, 2021	10.67	11.32	10.67	11.25	124,203	+0.71(+6.74%)
Dec 20, 2021	10.81	10.92	10.35	10.54	149,268	-0.68(-6.06%)
Dec 17, 2021	10.31	12.22	10.10	11.22	1,082,012	+0.91(+8.83%)
Dec 16, 2021	10.56	10.85	10.22	10.31	190,647	-0.19(-1.81%)
Dec 15, 2021	10.23	10.50	10.02	10.50	168,118	+0.24(+2.36%)
Dec 14, 2021	10.37	10.49	10.16	10.26	130,551	-0.07(-0.70%)
Dec 13, 2021	10.59	10.59	10.10	10.33	181,829	-0.37(-3.47%)
Dec 10, 2021	11.04	11.04	10.51	10.70	86,614	-0.04(-0.36%)
Dec 09, 2021	10.96	11.29	10.70	10.74	131,258	-0.39(-3.50%)
Dec 08, 2021	10.73	11.32	10.73	11.13	226,457	+0.33(+3.06%)
Dec 07, 2021	10.93	11.20	10.75	10.80	127,984	+0.00(+0.00%)
Dec 06, 2021	10.22	11.00	10.08	10.80	175,334	+0.76(+7.57%)
Dec 03, 2021	10.30	10.43	9.940	10.04	263,572	-0.26(-2.52%)
Dec 02, 2021	10.36	10.50	10.00	10.30	232,547	+0.08(+0.80%)
Dec 01, 2021	11.00	11.08	10.07	10.22	260,162	-0.24(-2.32%)
Nov 30, 2021	10.75	10.75	10.22	10.46	362,403	-0.18(-1.69%)
Nov 29, 2021	11.48	11.52	10.62	10.64	281,498	-0.78(-6.83%)
Nov 26, 2021	11.61	11.67	10.81	11.42	182,336	-0.88(-7.15%)
Nov 24, 2021	12.60	12.60	12.26	12.30	87,333	-0.12(-0.97%)
Nov 23, 2021	12.62	12.91	12.36	12.42	123,078	-0.19(-1.51%)
Nov 22, 2021	13.05	13.07	12.50	12.61	125,940	-0.09(-0.71%)
Nov 19, 2021	12.89	13.07	12.65	12.70	190,684	-0.36(-2.76%)
Nov 18, 2021	13.51	13.14	13.01	13.06	119,662	-0.46(-3.40%)
Nov 17, 2021	13.62	13.77	13.44	13.52	84,222	-0.20(-1.46%)
Nov 16, 2021	13.96	13.96	13.45	13.72	97,034	-0.28(-2.00%)
Nov 15, 2021	14.32	14.47	13.83	14.00	140,219	-0.14(-0.99%)
Nov 12, 2021	14.43	14.70	14.01	14.14	143,627	-0.30(-2.08%)
Nov 11, 2021	14.40	14.78	14.16	14.44	162,453	+0.06(+0.42%)
Nov 10, 2021	14.13			14.38	85,438	+0.14(+0.98%)
Nov 09, 2021	14.31	14.39	13.91	14.24	98,166	-0.07(-0.49%)
Nov 08, 2021	14.00	14.45	13.26	14.31	231,042	-0.24(-1.65%)
Nov 05, 2021	13.87	14.58	13.87	14.55	119,606	+1.07(+7.94%)
Nov 04, 2021	13.54	13.64	13.21	13.48	75,614	-0.03(-0.22%)
Nov 03, 2021	13.00	13.67	13.00	13.51	82,640	+0.24(+1.81%)
Nov 02, 2021	13.58	13.58	13.06	13.27	59,932	-0.25(-1.85%)
Nov 01, 2021	12.90	13.59	13.15	13.52	106,152	+0.62(+4.81%)
Oct 29, 2021	13.26	13.26	12.57	12.90	185,450	+0.14(+1.10%)
Oct 28, 2021	12.87		12.64	12.76	124,202	-0.11(-0.85%)
Oct 27, 2021	13.15	13.34	12.85	12.87	62,597	-0.32(-2.43%)
Oct 26, 2021	13.25			13.19	77,554	+0.01(+0.08%)
Oct 25, 2021	13.24	13.96	13.13	13.18	65,765	-0.09(-0.68%)
Oct 22, 2021	13.45	13.60	13.14	13.27	70,266	-0.26(-1.92%)
Oct 21, 2021	13.55	13.85	13.37	13.53	86,029	-0.03(-0.22%)
Oct 20, 2021	13.72	13.89	13.24	13.56	91,225	-0.24(-1.74%)
Oct 19, 2021	13.81	13.87	13.52	13.80	86,111	+0.09(+0.66%)
Oct 18, 2021	13.94	13.94	13.47	13.71	81,165	-0.42(-2.97%)
Oct 15, 2021	13.96	14.36	13.37	14.13	150,546	+0.45(+3.29%)
Oct 14, 2021	13.78	13.86	13.42	13.68	99,953	+0.03(+0.22%)
Oct 13, 2021	13.67	13.80	13.27	13.65	55,039	-0.04(-0.29%)
Oct 12, 2021	13.72	13.95	13.61	13.69	64,684	-0.08(-0.58%)
Oct 11, 2021	14.08	14.24	13.75	13.77	71,781	-0.13(-0.94%)
Oct 08, 2021	14.13	14.15	13.90	13.90	55,056	-0.27(-1.91%)
Oct 07, 2021	14.04	14.34	14.04	14.17	89,959	+0.17(+1.21%)
Oct 06, 2021	14.01	14.13	13.74	14.00	85,746	-0.24(-1.69%)
Oct 05, 2021	14.47	14.47	14.00	14.24	53,530	-0.14(-0.97%)
Oct 04, 2021	14.78	14.96	14.27	14.38	104,029	-0.46(-3.10%)
Oct 01, 2021	14.17	14.87	14.12	14.84	162,501	+0.78(+5.55%)
Sep 30, 2021	14.20	14.38	14.05	14.06	84,620	-0.17(-1.19%)
Sep 29, 2021	14.29	14.41	13.93	14.23	95,274	-0.01(-0.07%)
Sep 28, 2021	14.54	14.65	14.03	14.24	195,607	-0.18(-1.25%)
Sep 27, 2021	14.24	14.67	14.24	14.42	131,591	+0.31(+2.20%)
Sep 24, 2021	14.03	14.24	14.01	14.11	59,674	+0.03(+0.21%)
Sep 23, 2021	13.59	14.16	13.59	14.08	100,541	+0.54(+3.99%)
Sep 22, 2021	13.08	13.64	13.08	13.54	93,179	+0.51(+3.91%)
Sep 21, 2021	13.61	13.65	12.89	13.03	165,002	-0.63(-4.61%)
Sep 20, 2021	12.82	14.26	12.55	13.66	387,210	+1.05(+8.33%)
Sep 17, 2021	13.00	13.20	12.59	12.61	661,444	-0.35(-2.70%)
Sep 16, 2021	13.11	13.11	12.81	12.96	65,037	-0.16(-1.22%)
Sep 15, 2021	13.00	13.16	12.77	13.12	83,223	+0.13(+1.00%)
Sep 14, 2021	13.63	13.65	12.93	12.99	129,388	-0.53(-3.92%)
Sep 13, 2021	13.36	13.78	13.24	13.52	92,906	+0.33(+2.50%)
Sep 10, 2021	13.27	13.46	13.02	13.19	135,070	+0.11(+0.84%)
Sep 09, 2021	13.23	13.48	13.08	13.08	93,665	-0.21(-1.58%)
Sep 08, 2021	13.65	13.73	13.28	13.29	62,030	-0.33(-2.42%)
Sep 07, 2021	13.58	13.88	13.39	13.62	78,903	-0.07(-0.51%)
Sep 03, 2021	13.97	13.97	13.42	13.69	88,845	+0.06(+0.44%)
Sep 02, 2021	13.44	13.76	13.44	13.63	57,801	+0.22(+1.64%)
Sep 01, 2021	13.48	13.54	13.32	13.41	76,038	+0.05(+0.37%)
Aug 31, 2021	13.52	13.63	13.26	13.36	80,950	-0.14(-1.04%)
Aug 30, 2021	14.06	14.06	13.43	13.50	103,139	-0.40(-2.88%)
Aug 27, 2021	13.57	14.03	13.57	13.90	81,434	+0.58(+4.35%)
Aug 26, 2021	13.38	13.51	13.16	13.32	106,974	-0.04(-0.34%)
Aug 25, 2021	13.32	13.46	13.12	13.37	142,726	-0.04(-0.34%)
Aug 24, 2021	13.25	13.75	13.24	13.41	91,582	+0.21(+1.59%)
Aug 23, 2021	13.30	13.45	12.93	13.20	109,057	+0.06(+0.46%)
Aug 20, 2021	12.74	13.26	12.54	13.14	159,836	+0.37(+2.90%)
Aug 19, 2021	13.15	13.39	12.56	12.77	264,750	-0.45(-3.40%)
Aug 18, 2021	13.36	13.68	13.03	13.22	85,881	-0.21(-1.56%)
Aug 17, 2021	13.78	13.85	13.34	13.43	122,348	-0.55(-3.93%)
Aug 16, 2021	13.57	14.28	13.26	13.98	196,132	+0.39(+2.87%)
Aug 13, 2021	14.20	14.20	13.55	13.59	167,983	-0.53(-3.75%)
Aug 12, 2021	14.66	14.67	14.03	14.12	171,127	-0.45(-3.09%)
Aug 11, 2021	14.48	14.87	14.00	14.57	376,850	+0.35(+2.46%)
Aug 10, 2021	14.16	14.30	13.62	14.22	388,672	+0.09(+0.64%)
Aug 09, 2021	15.40	15.44	13.95	14.13	437,381	-1.43(-9.19%)
Aug 06, 2021	15.61	16.80	15.10	15.56	266,467	-1.03(-6.21%)
Aug 05, 2021	16.10	17.11	16.10	16.59	243,226	+0.63(+3.95%)
Aug 04, 2021	16.17	16.36	15.72	15.96	148,487	-0.57(-3.45%)
Aug 03, 2021	17.19	17.19	16.25	16.53	238,997	-0.53(-3.11%)
Aug 02, 2021	17.16	17.74	17.01	17.06	121,406	-0.02(-0.12%)
Jul 30, 2021	17.51	17.65	16.96	17.08	92,489	-0.47(-2.68%)
Jul 29, 2021	17.75	17.95	17.53	17.55	52,549	+0.05(+0.29%)
Jul 28, 2021	17.60	17.90	17.18	17.50	174,722	+0.17(+0.98%)
Jul 27, 2021	17.50	17.84	17.26	17.33	113,334	-0.37(-2.09%)
Jul 26, 2021	17.46	17.84	17.46	17.70	84,821	+0.28(+1.61%)
Jul 23, 2021	18.01	18.19	17.36	17.42	146,664	-0.43(-2.41%)
Jul 22, 2021	18.30	18.42	17.64	17.85	340,893	-0.60(-3.25%)
Jul 21, 2021	18.68	19.09	18.14	18.45	181,570	-0.23(-1.23%)
Jul 20, 2021	17.47	18.90	17.47	18.68	202,402	+1.30(+7.48%)
Jul 19, 2021	18.30	18.40	16.97	17.38	470,158	-1.55(-8.19%)
Jul 16, 2021	18.71	19.07	18.54	18.93	220,987	+0.52(+2.82%)
Jul 15, 2021	18.35	18.66	18.22	18.41	185,515	-0.15(-0.81%)
Jul 14, 2021	18.88	19.16	18.34	18.56	165,496	-0.23(-1.22%)
Jul 13, 2021	19.09	19.22	18.61	18.79	207,051	-0.46(-2.39%)
Jul 12, 2021	18.22	19.28	18.19	19.25	169,707	+0.82(+4.45%)
Jul 09, 2021	17.99	18.84	17.92	18.43	170,179	+0.75(+4.24%)
Jul 08, 2021	16.79	17.85	16.62	17.68	240,894	+0.50(+2.91%)
Jul 07, 2021	17.26	17.67	16.79	17.18	158,907	-0.25(-1.43%)
Jul 06, 2021	17.98	17.98	17.24	17.43	122,467	-0.38(-2.13%)
Jul 02, 2021	17.93	18.06	17.52	17.81	107,738	-0.13(-0.72%)
Jul 01, 2021	17.88	17.99	17.34	17.94	169,818	+0.43(+2.46%)
Jun 30, 2021	16.47	17.60	16.37	17.51	187,588	+1.01(+6.12%)
Jun 29, 2021	17.00	17.02	16.47	16.50	139,589	-0.33(-1.96%)
Jun 28, 2021	17.42	17.45	16.68	16.83	149,842	-0.72(-4.10%)
Jun 25, 2021	18.00	18.02	17.54	17.55	433,988	-0.37(-2.06%)
Jun 24, 2021	17.99	18.01	17.56	17.92	175,746	-0.05(-0.28%)
Jun 23, 2021	17.91	18.26	17.56	17.97	169,695	+0.05(+0.28%)
Jun 22, 2021	18.17	18.17	17.21	17.92	221,106	-0.24(-1.32%)
Jun 21, 2021	17.44	18.24	17.14	18.16	281,598	+0.77(+4.43%)
Jun 18, 2021	18.21	18.44	17.35	17.39	1,480,510	-1.15(-6.20%)
Jun 17, 2021	19.31	19.65	18.40	18.54	188,504	-0.91(-4.68%)
Jun 16, 2021	19.68	19.99	19.33	19.45	174,867	-0.33(-1.67%)
Jun 15, 2021	20.53	20.93	19.34	19.78	246,664	-0.73(-3.56%)
Jun 14, 2021	19.38	20.61	19.21	20.51	386,901	+1.28(+6.66%)
Jun 11, 2021	18.19	19.26	18.19	19.23	190,365	+1.20(+6.66%)
Jun 10, 2021	18.18	18.42	18.02	18.03	128,938	-0.08(-0.44%)
Jun 09, 2021	18.72	18.85	18.07	18.11	104,750	-0.51(-2.74%)
Jun 08, 2021	18.79	19.42	18.37	18.62	156,626	-0.15(-0.80%)
Jun 07, 2021	18.33	18.82	18.20	18.77	110,295	+0.53(+2.91%)
Jun 04, 2021	17.43	18.27	17.43	18.24	117,508	+0.55(+3.11%)
Jun 03, 2021	17.55	17.77	17.34	17.69	90,411	+0.08(+0.45%)
Jun 02, 2021	17.69	17.96	17.13	17.61	137,333	+0.06(+0.34%)
Jun 01, 2021	17.18	17.64	16.99	17.55	176,339	+0.59(+3.48%)
May 28, 2021	17.14	17.26	16.80	16.96	157,363	-0.18(-1.05%)
May 27, 2021	16.66	17.28	16.66	17.14	162,128	+0.73(+4.45%)
May 26, 2021	16.15	16.46	16.04	16.41	127,006	+0.35(+2.18%)
May 25, 2021	16.49	16.99	16.04	16.06	145,941	-0.25(-1.53%)
May 24, 2021	16.01	16.35	16.00	16.31	70,216	+0.32(+2.00%)
May 21, 2021	15.70	16.15	15.63	15.99	113,120	+0.49(+3.16%)
May 20, 2021	15.66	15.66	15.20	15.50	106,462	-0.10(-0.64%)
May 19, 2021	15.71	15.95	15.33	15.60	121,069	-0.40(-2.50%)
May 18, 2021	15.80	16.14	15.65	16.00	171,426	+0.31(+1.98%)
May 17, 2021	15.97	16.07	15.51	15.69	130,187	-0.40(-2.49%)
May 14, 2021	16.51	16.62	16.04	16.09	151,012	-0.32(-1.95%)
May 13, 2021	15.70	16.52	15.70	16.41	208,055	+0.80(+5.12%)
May 12, 2021	15.83	15.97	15.57	15.61	298,576	-0.30(-1.89%)
May 11, 2021	15.45	16.10	15.12	15.91	164,709	+0.23(+1.47%)
May 10, 2021	15.69	15.86	15.25	15.68	252,238	+0.07(+0.45%)
May 07, 2021	16.76	17.26	15.51	15.61	361,565	-1.50(-8.77%)
May 06, 2021	17.56	17.56	16.22	17.11	355,182	-0.46(-2.62%)
May 05, 2021	17.91	18.22	17.46	17.57	166,317	-0.12(-0.68%)
May 04, 2021	17.79	17.95	17.20	17.69	124,944	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.