Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.76	17.64	16.59	16.77	234,600	-0.16(-0.95%)
Apr 28, 2022	16.93	17.05	15.92	16.93	190,158	+0.13(+0.77%)
Apr 27, 2022	17.21	17.32	16.68	16.80	277,185	-0.29(-1.70%)
Apr 26, 2022	18.32	18.62	16.93	17.09	450,166	-1.43(-7.72%)
Apr 25, 2022	18.20	18.73	17.90	18.52	280,808	+0.22(+1.20%)
Apr 22, 2022	18.28	19.26	17.61	18.30	363,964	-0.04(-0.22%)
Apr 21, 2022	18.84	19.09	18.15	18.34	412,421	-0.27(-1.45%)
Apr 20, 2022	18.42	18.70	17.55	18.61	359,348	+0.44(+2.42%)
Apr 19, 2022	17.47	18.90	17.17	18.17	1,250,218	+0.62(+3.53%)
Apr 18, 2022	17.77	17.83	16.92	17.55	336,982	-0.21(-1.18%)
Apr 14, 2022	18.06	18.38	17.62	17.76	185,352	-0.57(-3.11%)
Apr 13, 2022	17.84	18.43	17.71	18.33	487,254	+0.61(+3.44%)
Apr 12, 2022	18.00	18.72	17.44	17.72	444,020	-0.11(-0.62%)
Apr 11, 2022	19.28	19.36	17.59	17.83	292,296	-1.62(-8.33%)
Apr 08, 2022	20.09	20.29	19.24	19.45	262,992	-0.34(-1.72%)
Apr 07, 2022	19.80	20.54	19.34	19.79	1,064,766	-0.18(-0.90%)
Apr 06, 2022	19.36	20.11	18.83	19.97	275,170	+0.30(+1.53%)
Apr 05, 2022	19.95	20.17	19.09	19.67	488,086	-0.31(-1.55%)
Apr 04, 2022	18.56	20.02	18.21	19.98	510,978	+1.72(+9.42%)
Apr 01, 2022	17.16	18.30	16.83	18.26	535,841	+1.28(+7.54%)
Mar 31, 2022	16.84	17.41	16.60	16.98	349,448	-0.02(-0.12%)
Mar 30, 2022	16.79	17.55	16.33	17.00	592,680	+0.33(+1.98%)
Mar 29, 2022	16.00	16.98	16.00	16.67	410,037	+0.96(+6.11%)
Mar 28, 2022	16.37	16.43	15.53	15.71	162,337	-0.29(-1.81%)
Mar 25, 2022	16.13	16.39	15.62	16.00	243,957	-0.21(-1.30%)
Mar 24, 2022	16.52	16.63	15.96	16.21	319,733	-0.03(-0.18%)
Mar 23, 2022	16.72	17.21	16.16	16.24	255,550	-0.48(-2.87%)
Mar 22, 2022	15.74	17.20	15.74	16.72	402,255	+0.94(+5.96%)
Mar 21, 2022	16.40	16.81	15.64	15.78	352,012	-0.62(-3.78%)
Mar 18, 2022	16.30	16.92	15.96	16.40	801,407	-0.26(-1.56%)
Mar 17, 2022	15.93	16.84	15.70	16.66	325,878	+0.74(+4.65%)
Mar 16, 2022	15.92	16.05	15.18	15.92	449,074	+0.38(+2.45%)
Mar 15, 2022	15.62	15.93	15.27	15.54	510,807	+0.03(+0.19%)
Mar 14, 2022	16.25	16.70	15.17	15.51	425,870	-0.84(-5.14%)
Mar 11, 2022	16.43	16.80	16.10	16.35	230,664	-0.08(-0.49%)
Mar 10, 2022	16.16	16.64	16.00	16.43	289,138	-0.11(-0.67%)
Mar 09, 2022	15.72	16.75	15.40	16.54	235,833	+1.30(+8.53%)
Mar 08, 2022	15.64	15.97	14.97	15.24	251,838	-0.32(-2.06%)
Mar 07, 2022	15.76	16.10	15.26	15.56	557,328	+0.19(+1.24%)
Mar 04, 2022	15.48	15.96	15.16	15.37	215,412	-0.24(-1.54%)
Mar 03, 2022	16.19	16.61	15.50	15.61	235,335	-0.55(-3.40%)
Mar 02, 2022	15.98	16.45	15.83	16.16	176,578	+0.18(+1.13%)
Mar 01, 2022	15.96	16.41	15.81	15.98	239,688	-0.06(-0.37%)
Feb 28, 2022	16.30	16.49	15.85	16.04	346,801	-0.37(-2.25%)
Feb 25, 2022	16.87	16.91	16.11	16.41	418,388	-0.29(-1.74%)
Feb 24, 2022	15.23	16.83	15.23	16.70	311,138	+0.93(+5.90%)
Feb 23, 2022	16.24	16.63	15.76	15.77	352,412	-0.28(-1.74%)
Feb 22, 2022	15.79	16.56	15.57	16.05	493,094	-0.05(-0.31%)
Feb 18, 2022				16.10	0	-0.98(-5.74%)
Feb 17, 2022	17.33	17.44	16.86	17.08	234,239	-0.48(-2.73%)
Feb 16, 2022	17.63	17.98	17.05	17.56	247,110	-0.56(-3.09%)
Feb 15, 2022	17.35	18.35	17.29	18.12	505,869	+1.18(+6.97%)
Feb 14, 2022	17.40	17.80	16.85	16.94	316,252	-0.59(-3.37%)
Feb 11, 2022	18.24	18.66	17.33	17.53	202,247	-0.43(-2.39%)
Feb 10, 2022	18.33	19.27	17.76	17.96	311,111	-0.87(-4.62%)
Feb 09, 2022	18.69	19.12	18.55	18.83	312,994	+0.35(+1.89%)
Feb 08, 2022	18.57	19.12	18.24	18.48	199,855	-0.29(-1.55%)
Feb 07, 2022	18.31	19.27	18.07	18.77	406,318	+0.51(+2.79%)
Feb 04, 2022	18.09	18.89	17.84	18.26	289,021	+0.01(+0.05%)
Feb 03, 2022	18.32			18.25	341,064	-0.13(-0.71%)
Feb 02, 2022	19.46	20.61	17.75	18.38	807,857	-0.99(-5.11%)
Feb 01, 2022	19.97	20.34	18.98	19.37	307,013	+0.76(+4.08%)
Jan 28, 2022	18.86	18.86	17.66	18.61	234,748	+0.06(+0.32%)
Jan 27, 2022	20.45	20.45	18.38	18.55	200,429	-1.24(-6.27%)
Jan 26, 2022	21.08	21.58	19.54	19.79	196,743	-0.91(-4.40%)
Jan 25, 2022	20.74	21.22	20.04	20.70	166,084	-0.50(-2.36%)
Jan 24, 2022	20.37	21.28	19.39	21.20	265,028	+0.44(+2.12%)
Jan 21, 2022	20.27	21.68	19.71	20.76	349,420	+0.16(+0.78%)
Jan 20, 2022	22.45	22.45	20.53	20.60	121,158	-0.69(-3.24%)
Jan 19, 2022	22.22	22.94	20.97	21.29	270,196	-0.74(-3.36%)
Jan 18, 2022	23.45	23.45	21.90	22.03	244,567	-1.84(-7.71%)
Jan 14, 2022				23.87	0	+0.55(+2.36%)
Jan 13, 2022	24.00	24.40	23.24	23.32	213,443	-0.36(-1.52%)
Jan 12, 2022	25.41	25.94	23.62	23.68	312,930	-1.70(-6.70%)
Jan 11, 2022	26.05	26.39	25.18	25.38	172,289	-0.62(-2.38%)
Jan 10, 2022	25.77	26.07	24.20	26.00	170,185	+0.02(+0.08%)
Jan 07, 2022	27.72	28.30	25.90	25.98	126,310	-1.76(-6.34%)
Jan 06, 2022	28.02	28.79	27.23	27.74	293,518	-0.57(-2.01%)
Jan 05, 2022	28.91	30.45	28.17	28.31	340,132	-1.44(-4.84%)
Jan 04, 2022	29.01	30.89	28.83	29.75	371,351	+0.44(+1.50%)
Jan 03, 2022	27.24	29.62	26.85	29.31	187,417	+2.21(+8.15%)
Dec 31, 2021	27.87	28.38	27.04	27.10	77,063	-0.63(-2.27%)
Dec 30, 2021	26.62	28.21	26.62	27.73	219,358	+0.98(+3.66%)
Dec 29, 2021	27.39	27.39	26.11	26.75	97,605	-0.44(-1.62%)
Dec 28, 2021	27.08	28.69	27.06	27.19	130,019	-0.64(-2.30%)
Dec 27, 2021	28.90	28.90	27.59	27.83	108,191	-0.98(-3.40%)
Dec 23, 2021	28.55	28.89	27.58	28.81	126,522	+0.85(+3.04%)
Dec 22, 2021	26.55	27.97	26.29	27.96	184,276	+1.29(+4.84%)
Dec 21, 2021	27.05	27.10	26.23	26.67	187,803	+0.24(+0.91%)
Dec 20, 2021	25.83	26.59	25.06	26.43	407,170	+0.19(+0.72%)
Dec 17, 2021	25.02	27.07	24.85	26.24	1,441,809	+0.81(+3.19%)
Dec 16, 2021	28.77	28.77	25.29	25.43	396,145	-2.20(-7.96%)
Dec 15, 2021	27.45	27.74	25.88	27.63	300,470	+0.19(+0.69%)
Dec 14, 2021	27.71	27.98	26.98	27.44	205,387	-0.62(-2.21%)
Dec 13, 2021	27.37	28.28	26.88	28.06	201,400	+0.55(+2.00%)
Dec 10, 2021	28.45	28.67	27.33	27.51	227,222	-0.82(-2.89%)
Dec 09, 2021	29.10	29.49	27.87	28.33	330,990	-0.89(-3.05%)
Dec 08, 2021	29.21	29.68	28.46	29.22	210,970	+0.12(+0.41%)
Dec 07, 2021	27.66	29.83	26.88	29.10	285,391	+1.93(+7.10%)
Dec 06, 2021	27.80	27.80	26.57	27.17	259,753	-0.49(-1.77%)
Dec 03, 2021	29.08	29.08	27.51	27.66	247,229	-1.32(-4.55%)
Dec 02, 2021	27.88	29.21	27.81	28.98	265,373	+0.97(+3.46%)
Dec 01, 2021	29.09	29.67	28.01	28.01	204,955	-0.48(-1.68%)
Nov 30, 2021	28.34	29.03	28.34	28.49	245,782	-0.13(-0.45%)
Nov 29, 2021	28.90	29.96	28.56	28.62	267,333	-0.38(-1.31%)
Nov 26, 2021	30.37	31.19	28.43	29.00	181,313	-1.99(-6.42%)
Nov 24, 2021	32.39	32.66	30.16	30.99	314,391	-1.84(-5.60%)
Nov 23, 2021	33.53	33.53	31.18	32.83	522,706	-0.93(-2.75%)
Nov 22, 2021	34.94	35.05	33.73	33.76	221,850	-0.49(-1.43%)
Nov 19, 2021	33.77	35.93	33.72	34.25	552,714	+0.80(+2.39%)
Nov 18, 2021	33.33	33.53	33.15	33.45	489,035	+0.18(+0.54%)
Nov 17, 2021	33.28	33.33	32.51	33.27	287,999	-0.06(-0.18%)
Nov 16, 2021	32.89	33.49	31.68	33.33	289,589	+0.29(+0.88%)
Nov 15, 2021	33.67	33.67	32.67	33.04	195,317	-0.40(-1.20%)
Nov 12, 2021	33.95	34.00	32.93	33.44	227,169	-0.27(-0.80%)
Nov 11, 2021	33.26	33.77	32.80	33.71	135,783	+0.49(+1.48%)
Nov 10, 2021	32.99	33.47		33.22	137,896	+0.01(+0.03%)
Nov 09, 2021	33.22	34.03	33.02	33.21	160,513	-0.12(-0.36%)
Nov 08, 2021	33.58	33.97	32.71	33.33	133,169	-0.12(-0.36%)
Nov 05, 2021	33.40	33.70	32.63	33.45	249,291	+0.12(+0.36%)
Nov 04, 2021	33.05	33.87	33.05	33.33	358,507	+0.17(+0.51%)
Nov 03, 2021	31.46	33.17	31.37	33.16	228,069	+1.58(+5.00%)
Nov 02, 2021	30.74	31.75	29.99	31.58	118,733	+0.77(+2.50%)
Nov 01, 2021	29.70	30.94	29.51	30.81	163,115	+1.30(+4.41%)
Oct 29, 2021	30.35	30.35	29.08	29.51	136,552	-0.44(-1.47%)
Oct 28, 2021	28.69	29.99	28.69	29.95	164,328	+1.40(+4.90%)
Oct 27, 2021	29.23	29.30	28.48	28.55	91,260	-0.46(-1.59%)
Oct 26, 2021	29.74		28.91	29.01	99,710	-0.52(-1.76%)
Oct 25, 2021	28.94	29.75	28.94	29.53	69,946	+0.52(+1.79%)
Oct 22, 2021	28.90	29.06	28.00	29.01	136,924	+0.07(+0.24%)
Oct 21, 2021	29.10	29.48	28.73	28.94	131,122	-0.10(-0.34%)
Oct 20, 2021	29.75	29.81	29.04	29.04	109,554	-0.71(-2.39%)
Oct 19, 2021	29.83	29.86	29.04	29.75	136,365	+0.14(+0.47%)
Oct 18, 2021	29.96	29.99	29.30	29.61	194,213	-0.54(-1.79%)
Oct 15, 2021	31.72	31.72	30.03	30.15	157,712	-0.95(-3.05%)
Oct 14, 2021	31.62	31.90	30.80	31.10	180,633	-0.06(-0.19%)
Oct 13, 2021	31.23	31.68	30.73	31.16	116,346	-0.07(-0.22%)
Oct 12, 2021	30.76	32.29	30.71	31.23	172,387	+0.75(+2.46%)
Oct 11, 2021	30.98	31.02	29.99	30.48	217,255	-0.49(-1.58%)
Oct 08, 2021	30.46	31.16	29.58	30.97	162,902	+0.53(+1.74%)
Oct 07, 2021	29.07	30.93	29.07	30.44	164,011	+1.49(+5.15%)
Oct 06, 2021	29.73	29.83	28.65	28.95	185,105	-0.99(-3.31%)
Oct 05, 2021	30.24	31.03	29.70	29.94	154,388	-0.03(-0.10%)
Oct 04, 2021	29.20	30.15	28.87	29.97	256,389	+0.42(+1.42%)
Oct 01, 2021	29.88	29.88	28.35	29.55	244,169	-0.09(-0.30%)
Sep 30, 2021	29.55	30.02	29.02	29.64	357,053	+0.11(+0.37%)
Sep 29, 2021	30.69	30.69	29.40	29.53	129,713	-0.80(-2.64%)
Sep 28, 2021	31.88	31.88	30.18	30.33	152,326	-1.97(-6.10%)
Sep 27, 2021	32.20	32.79	31.61	32.30	102,489	+0.04(+0.12%)
Sep 24, 2021	33.19	33.25	32.21	32.26	191,385	-1.41(-4.19%)
Sep 23, 2021	33.31	33.72	32.95	33.67	172,068	+0.62(+1.88%)
Sep 22, 2021	32.67	33.43	32.00	33.05	114,705	+0.76(+2.35%)
Sep 21, 2021	31.71	32.40	31.52	32.29	144,101	+0.69(+2.18%)
Sep 20, 2021	31.53	32.27	31.02	31.60	237,691	-0.98(-3.01%)
Sep 17, 2021	32.53	33.97	31.99	32.58	805,691	-0.06(-0.18%)
Sep 16, 2021	31.36	32.64	31.35	32.64	155,097	+1.38(+4.41%)
Sep 15, 2021	31.18	31.90	30.89	31.26	217,771	-0.02(-0.06%)
Sep 14, 2021	32.85	33.03	31.14	31.28	206,465	-1.38(-4.23%)
Sep 13, 2021	31.74	33.23	31.17	32.66	193,485	+0.64(+2.00%)
Sep 10, 2021	31.87	32.55	31.15	32.02	135,156	+0.51(+1.62%)
Sep 09, 2021	31.34	32.48	31.20	31.51	188,396	+0.17(+0.54%)
Sep 08, 2021	32.04	32.40	31.20	31.34	128,488	-0.65(-2.03%)
Sep 07, 2021	32.91	33.50	31.62	31.99	187,939	-0.95(-2.88%)
Sep 03, 2021	32.96	33.12	31.93	32.94	217,353	+0.00(+0.00%)
Sep 02, 2021	32.87	33.88	32.62	32.94	187,167	-0.34(-1.02%)
Sep 01, 2021	31.95	33.48	31.16	33.28	384,115	+1.52(+4.79%)
Aug 31, 2021	31.59	32.08	30.93	31.76	156,041	+0.32(+1.02%)
Aug 30, 2021	31.48	32.07	30.90	31.44	172,399	-0.02(-0.06%)
Aug 27, 2021	30.16	32.60	30.14	31.46	242,862	+1.62(+5.43%)
Aug 26, 2021	31.00	31.35	27.66	29.84	670,042	-1.21(-3.90%)
Aug 25, 2021	31.07	31.49	30.75	31.05	167,059	-0.12(-0.38%)
Aug 24, 2021	31.88	31.99	30.83	31.17	142,685	-0.71(-2.23%)
Aug 23, 2021	30.50	32.24	30.35	31.88	290,470	+1.71(+5.67%)
Aug 20, 2021	28.89	30.69	28.72	30.17	121,097	+1.19(+4.11%)
Aug 19, 2021	29.10	29.83	28.75	28.98	235,548	-0.52(-1.76%)
Aug 18, 2021	30.46	30.95	29.49	29.50	208,356	-0.82(-2.70%)
Aug 17, 2021	29.45	30.70	29.02	30.32	177,932	+0.55(+1.85%)
Aug 16, 2021	29.88	30.46	29.14	29.77	564,187	-0.43(-1.42%)
Aug 13, 2021	31.05	31.28	30.10	30.20	344,676	-0.64(-2.08%)
Aug 12, 2021	31.57	32.08	29.88	30.84	307,849	-0.82(-2.59%)
Aug 11, 2021	32.20	32.38	31.02	31.66	219,816	-0.58(-1.80%)
Aug 10, 2021	32.40	32.68	31.45	32.24	187,977	+0.19(+0.59%)
Aug 09, 2021	31.65	32.48	31.07	32.05	227,382	-0.51(-1.57%)
Aug 06, 2021	36.97	36.97	31.80	32.56	353,718	-3.77(-10.38%)
Aug 05, 2021	35.20	36.34	34.67	36.33	389,421	+1.39(+3.98%)
Aug 04, 2021	34.04	35.19	32.86	34.94	253,291	+0.71(+2.07%)
Aug 03, 2021	33.63	34.79	32.85	34.23	329,202	+0.88(+2.64%)
Aug 02, 2021	33.13	33.75	32.42	33.35	352,123	+0.62(+1.89%)
Jul 30, 2021	32.97	33.34	32.24	32.73	234,286	-0.37(-1.12%)
Jul 29, 2021	33.94	34.94	32.90	33.10	159,405	-0.51(-1.52%)
Jul 28, 2021	32.56	33.79	32.31	33.61	163,364	+1.34(+4.15%)
Jul 27, 2021	33.54	33.54	31.52	32.27	193,121	-0.52(-1.59%)
Jul 26, 2021	33.13	33.53	32.23	32.79	184,810	-0.20(-0.61%)
Jul 23, 2021	32.96	33.62	32.32	32.99	177,743	-0.03(-0.09%)
Jul 22, 2021	33.31	33.83	32.41	33.02	285,518	-0.42(-1.26%)
Jul 21, 2021	33.00	33.73	32.60	33.44	266,847	+0.43(+1.30%)
Jul 20, 2021	31.86	33.22	31.86	33.01	225,575	+1.14(+3.58%)
Jul 19, 2021	32.36	32.36	30.21	31.87	204,500	+0.57(+1.82%)
Jul 16, 2021	32.36	32.54	30.98	31.30	246,797	-0.87(-2.70%)
Jul 15, 2021	33.36	33.94	31.14	32.17	478,025	-1.07(-3.22%)
Jul 14, 2021	35.30	35.64	33.02	33.24	381,412	-1.62(-4.65%)
Jul 13, 2021	34.75	35.75	33.62	34.86	329,211	-0.07(-0.20%)
Jul 12, 2021	34.99	35.55	34.14	34.93	165,449	-0.14(-0.40%)
Jul 09, 2021	34.59	35.36	34.20	35.07	160,518	+0.85(+2.48%)
Jul 08, 2021	33.00	34.80	32.21	34.22	240,410	+0.56(+1.66%)
Jul 07, 2021	34.48	34.48	31.65	33.66	395,878	-0.98(-2.83%)
Jul 06, 2021	39.41	39.84	34.08	34.64	377,816	-4.90(-12.39%)
Jul 02, 2021	39.58	40.12	38.80	39.54	163,548	+0.33(+0.84%)
Jul 01, 2021	38.18	39.22	37.83	39.21	408,308	+0.79(+2.06%)
Jun 30, 2021	39.11	39.37	37.55	38.42	775,320	-0.77(-1.96%)
Jun 29, 2021	39.50	40.22	38.81	39.19	362,468	-0.18(-0.46%)
Jun 28, 2021	39.25	40.16	38.65	39.37	278,692	+0.45(+1.16%)
Jun 25, 2021	37.83	39.08	37.12	38.92	910,651	+1.21(+3.21%)
Jun 24, 2021	36.40	37.80	36.13	37.71	240,036	+1.67(+4.63%)
Jun 23, 2021	35.35	36.26	34.86	36.04	196,316	+0.81(+2.30%)
Jun 22, 2021	35.44	35.78	34.57	35.23	205,392	-0.40(-1.12%)
Jun 21, 2021	35.40	35.79	34.23	35.63	307,102	+0.23(+0.65%)
Jun 18, 2021	34.25	35.72	34.12	35.40	955,164	+0.70(+2.02%)
Jun 17, 2021	33.72	34.90	33.66	34.70	250,402	+0.22(+0.64%)
Jun 16, 2021	34.04	34.92	33.40	34.48	278,409	-0.07(-0.20%)
Jun 15, 2021	34.58	34.77	33.23	34.55	294,549	-0.12(-0.35%)
Jun 14, 2021	32.72	35.16	32.72	34.67	479,322	+0.67(+1.97%)
Jun 11, 2021	33.32	34.03	32.62	34.00	401,297	+0.91(+2.75%)
Jun 10, 2021	34.00	34.02	32.51	33.09	311,712	-0.01(-0.03%)
Jun 09, 2021	32.72	34.08	32.01	33.10	294,852	+0.38(+1.16%)
Jun 08, 2021	32.30	33.21	31.65	32.72	194,646	+0.45(+1.39%)
Jun 07, 2021	31.98	33.18	31.20	32.27	567,542	+0.27(+0.84%)
Jun 04, 2021	31.61	32.62	30.31	32.00	400,526	+0.10(+0.31%)
Jun 03, 2021	36.11	36.11	30.83	31.90	1,013,533	-4.35(-12.00%)
Jun 02, 2021	37.38	37.38	35.33	36.25	353,082	-1.02(-2.74%)
Jun 01, 2021	39.30	39.30	37.04	37.27	326,488	-1.70(-4.36%)
May 28, 2021	38.93	39.60	36.70	38.97	174,591	+0.37(+0.96%)
May 27, 2021	38.40	38.84	37.61	38.60	148,391	+0.69(+1.82%)
May 26, 2021	36.74	38.15	36.32	37.91	185,204	+1.64(+4.52%)
May 25, 2021	36.65	37.51	36.05	36.27	298,644	+0.17(+0.47%)
May 24, 2021	36.38	36.67	35.43	36.10	153,397	-0.12(-0.33%)
May 21, 2021	36.36	36.90	35.60	36.22	219,662	+0.31(+0.86%)
May 20, 2021	35.00	36.60	34.53	35.91	232,154	+1.63(+4.75%)
May 19, 2021	35.47	36.11	34.04	34.28	330,095	-1.76(-4.88%)
May 18, 2021	35.70	36.98	35.03	36.04	119,440	+0.60(+1.69%)
May 17, 2021	34.54	35.55	34.54	35.44	145,395	+0.39(+1.11%)
May 14, 2021	35.21	36.35	34.05	35.05	281,514	+0.36(+1.04%)
May 13, 2021	36.39	36.95	34.13	34.69	352,923	-1.36(-3.77%)
May 12, 2021	36.47	37.77	35.44	36.05	184,344	-1.06(-2.86%)
May 11, 2021	32.90	37.56	32.77	37.11	192,026	+3.12(+9.18%)
May 10, 2021	35.84	35.84	33.84	33.99	287,730	-1.85(-5.16%)
May 07, 2021	35.89	37.30	35.74	35.84	352,791	+0.34(+0.96%)
May 06, 2021	36.11	36.11	34.61	35.50	392,241	+0.11(+0.31%)
May 05, 2021	33.24	37.35	33.24	35.39	459,002	+2.86(+8.79%)
May 04, 2021	36.70	36.70	32.06	32.53	414,873	-4.22(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.