Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.84	11.92	11.61	11.61	808,120	-0.25(-2.11%)
Sep 29, 2022	11.95	11.95	11.66	11.86	367,793	-0.21(-1.74%)
Sep 28, 2022	11.87	12.09	11.85	12.07	409,504	+0.31(+2.64%)
Sep 27, 2022	11.62	11.91	11.62	11.76	466,518	+0.14(+1.20%)
Sep 26, 2022	11.74	11.88	11.56	11.62	489,192	-0.18(-1.53%)
Sep 23, 2022	11.80	11.88	11.66	11.80	601,597	-0.07(-0.59%)
Sep 22, 2022	11.96	12.05	11.78	11.87	577,421	-0.16(-1.33%)
Sep 21, 2022	12.13	12.36	12.01	12.03	619,340	-0.16(-1.31%)
Sep 20, 2022	12.35	12.35	12.02	12.19	549,391	-0.28(-2.25%)
Sep 19, 2022	12.48	12.52	12.31	12.47	403,981	-0.03(-0.24%)
Sep 16, 2022	12.38	12.58	12.28	12.50	1,443,241	+0.04(+0.32%)
Sep 15, 2022	12.59	12.69	12.37	12.46	745,825	-0.15(-1.19%)
Sep 14, 2022	12.71	12.72	12.44	12.61	822,979	-0.20(-1.56%)
Sep 13, 2022	12.79	12.96	12.68	12.81	904,674	-0.09(-0.70%)
Sep 12, 2022	13.48	13.48	12.80	12.90	918,170	-0.33(-2.49%)
Sep 09, 2022	13.56	13.67	13.10	13.23	593,078	-0.33(-2.43%)
Sep 08, 2022	13.34	13.61	13.34	13.56	470,967	+0.23(+1.73%)
Sep 07, 2022	13.51	13.67	13.22	13.33	925,801	-0.23(-1.70%)
Sep 06, 2022	13.17	13.70	13.09	13.56	794,026	+0.48(+3.67%)
Sep 02, 2022	13.03	13.30	12.82	13.08	712,736	+0.07(+0.54%)
Sep 01, 2022	13.01	13.24	12.97	13.01	931,131	-0.15(-1.14%)
Aug 31, 2022	13.45	13.52	13.13	13.16	697,624	-0.15(-1.13%)
Aug 30, 2022	13.46	13.51	13.12	13.31	1,904,467	-0.12(-0.89%)
Aug 29, 2022	13.25	13.54	13.08	13.43	855,298	+0.10(+0.75%)
Aug 26, 2022	13.53	13.55	13.29	13.33	914,706	-0.19(-1.41%)
Aug 25, 2022	13.59	13.68	13.39	13.52	713,908	-0.08(-0.59%)
Aug 24, 2022	13.45	13.74	13.37	13.60	640,135	-0.05(-0.37%)
Aug 23, 2022	13.85	13.91	13.64	13.65	881,477	-0.24(-1.73%)
Aug 22, 2022	13.99	14.07	13.77	13.89	440,581	-0.23(-1.63%)
Aug 19, 2022	14.20	14.28	14.04	14.12	461,547	-0.07(-0.49%)
Aug 18, 2022	14.11	14.25	13.96	14.19	457,343	+0.11(+0.78%)
Aug 17, 2022	14.45	14.46	14.00	14.08	702,505	-0.55(-3.76%)
Aug 16, 2022	14.48	14.64	14.34	14.63	661,156	+0.07(+0.48%)
Aug 15, 2022	14.65	14.70	14.50	14.56	410,763	-0.18(-1.22%)
Aug 12, 2022	14.54	14.74	14.34	14.74	755,446	+0.27(+1.87%)
Aug 11, 2022	14.57	14.71	14.42	14.47	739,458	-0.03(-0.21%)
Aug 10, 2022	14.43	14.56	14.35	14.50	606,248	+0.13(+0.90%)
Aug 09, 2022	14.74	14.87	14.33	14.37	565,981	-0.42(-2.84%)
Aug 08, 2022	14.46	14.82	14.45	14.79	480,846	+0.35(+2.42%)
Aug 05, 2022	14.23	14.48	14.10	14.44	676,614	+0.13(+0.91%)
Aug 04, 2022	14.27	14.33	14.04	14.31	480,576	+0.06(+0.42%)
Aug 03, 2022	14.12	14.53	14.12	14.25	724,545	+0.16(+1.14%)
Aug 02, 2022	14.41	14.41	14.08	14.09	795,839	-0.21(-1.47%)
Aug 01, 2022	14.34	14.53	14.09	14.30	654,480	-0.04(-0.28%)
Jul 29, 2022	14.24	14.38	14.05	14.34	729,316	+0.10(+0.70%)
Jul 28, 2022	14.12	14.57	13.64	14.24	881,653	-0.44(-3.00%)
Jul 27, 2022	14.47	14.77	14.16	14.68	570,151	+0.19(+1.31%)
Jul 26, 2022	14.62	14.63	14.26	14.49	657,363	-0.07(-0.48%)
Jul 25, 2022	14.68	14.80	14.50	14.56	533,036	+0.00(+0.00%)
Jul 22, 2022	14.83	14.83	14.47	14.56	588,159	-0.27(-1.82%)
Jul 21, 2022	14.46	14.84	14.39	14.83	664,406	+0.42(+2.91%)
Jul 20, 2022	14.57	14.71	14.22	14.41	778,383	-0.31(-2.11%)
Jul 19, 2022	14.55	14.74	14.52	14.72	552,606	+0.21(+1.45%)
Jul 18, 2022	14.54	14.81	14.37	14.51	1,025,148	+0.11(+0.76%)
Jul 15, 2022	14.61	14.61	13.74	14.40	1,220,952	-0.18(-1.23%)
Jul 14, 2022	13.81	14.66	13.76	14.58	1,762,311	+0.62(+4.44%)
Jul 13, 2022	14.46	14.59	13.95	13.96	833,581	-0.50(-3.46%)
Jul 12, 2022	14.32	14.53	13.90	14.46	815,501	+0.00(+0.00%)
Jul 11, 2022	14.58	14.82	14.44	14.46	712,247	-0.02(-0.14%)
Jul 08, 2022	14.80	15.00	14.44	14.48	452,803	-0.32(-2.16%)
Jul 07, 2022	14.92	15.21	14.74	14.80	914,610	-0.14(-0.94%)
Jul 06, 2022	15.14	15.23	14.89	14.94	469,054	-0.28(-1.84%)
Jul 05, 2022	14.88	15.26	14.78	15.22	681,917	+0.33(+2.22%)
Jul 01, 2022	14.72	14.98	14.61	14.89	617,303	+0.13(+0.88%)
Jun 30, 2022	14.84	14.93	14.59	14.76	601,090	-0.27(-1.80%)
Jun 29, 2022	14.98	15.06	14.79	15.03	545,345	+0.05(+0.33%)
Jun 28, 2022	15.32	15.37	14.93	14.98	599,735	-0.32(-2.09%)
Jun 27, 2022	14.90	15.44	14.85	15.30	754,452	+0.54(+3.66%)
Jun 24, 2022	15.14	15.36	14.72	14.76	4,007,554	-0.31(-2.06%)
Jun 23, 2022	14.81	15.10	14.77	15.07	476,728	+0.34(+2.31%)
Jun 22, 2022	14.58	15.09	14.24	14.73	778,067	+0.08(+0.55%)
Jun 21, 2022	14.85	14.98	14.60	14.65	710,757	-0.13(-0.88%)
Jun 17, 2022	14.58	15.03	14.58	14.78	1,688,344	+0.28(+1.93%)
Jun 16, 2022	14.38	14.60	14.15	14.50	872,143	-0.06(-0.41%)
Jun 15, 2022	14.27	14.70	14.25	14.56	1,110,930	+0.24(+1.68%)
Jun 14, 2022	14.34	14.45	14.06	14.32	832,216	-0.10(-0.69%)
Jun 13, 2022	14.61	14.67	14.25	14.42	1,211,451	-0.41(-2.76%)
Jun 10, 2022	14.68	14.95	14.49	14.83	666,033	-0.07(-0.47%)
Jun 09, 2022	15.21	15.27	14.86	14.90	854,363	-0.42(-2.74%)
Jun 08, 2022	15.60	15.67	15.10	15.32	547,682	-0.28(-1.79%)
Jun 07, 2022	14.89	15.62	14.88	15.60	1,153,923	+0.67(+4.49%)
Jun 06, 2022	15.50	15.50	14.89	14.93	589,061	-0.40(-2.61%)
Jun 03, 2022	15.15	15.38	15.11	15.33	2,566,174	+0.15(+0.99%)
Jun 02, 2022	14.68	15.25	14.48	15.18	1,149,016	+0.46(+3.12%)
Jun 01, 2022	15.17	15.31	14.69	14.72	1,111,053	-0.45(-2.97%)
May 31, 2022	15.41	15.49	15.05	15.17	833,702	-0.29(-1.88%)
May 27, 2022	15.49	15.53	15.34	15.46	452,050	+0.06(+0.39%)
May 26, 2022	15.16	15.43	15.08	15.40	798,255	+0.38(+2.53%)
May 25, 2022	15.33	15.63	14.98	15.02	1,210,684	-0.44(-2.85%)
May 24, 2022	16.08	16.08	15.43	15.46	1,081,319	-0.89(-5.44%)
May 23, 2022	16.43	16.66	16.20	16.35	1,012,095	+0.06(+0.37%)
May 20, 2022	16.02	16.30	15.91	16.29	595,199	+0.38(+2.39%)
May 19, 2022	15.95	16.19	15.85	15.91	562,891	-0.04(-0.25%)
May 18, 2022	16.09	16.19	15.76	15.95	775,754	-0.37(-2.27%)
May 17, 2022	16.18	16.41	16.09	16.32	666,630	+0.23(+1.43%)
May 16, 2022	15.88	16.33	15.81	16.09	637,977	+0.23(+1.45%)
May 13, 2022	15.52	15.89	15.45	15.86	917,518	+0.31(+1.99%)
May 12, 2022	15.03	15.57	15.01	15.55	796,622	+0.45(+2.98%)
May 11, 2022	15.31	15.61	14.97	15.10	826,309	-0.20(-1.31%)
May 10, 2022	15.29	15.71	15.20	15.30	937,832	+0.02(+0.13%)
May 09, 2022	15.32	15.64	15.15	15.28	1,059,039	-0.14(-0.91%)
May 06, 2022	15.74	16.03	15.32	15.42	1,238,388	-0.52(-3.26%)
May 05, 2022	16.38	16.48	15.74	15.94	1,200,229	-0.44(-2.69%)
May 04, 2022	16.33	16.43	15.85	16.38	1,241,726	+0.07(+0.43%)
May 03, 2022	16.30	16.60	16.16	16.31	1,074,169	+0.00(+0.00%)
May 02, 2022	16.88	16.93	16.14	16.31	2,137,891	-0.75(-4.40%)
Apr 29, 2022	17.29	17.32	16.88	17.06	1,215,458	-0.31(-1.78%)
Apr 28, 2022	16.99	17.55	16.77	17.37	1,011,931	+0.53(+3.15%)
Apr 27, 2022	17.14	17.50	16.74	16.84	1,355,696	-0.37(-2.15%)
Apr 26, 2022	17.63	17.76	17.16	17.21	1,232,420	-0.58(-3.26%)
Apr 25, 2022	17.75	17.93	17.39	17.79	706,888	-0.04(-0.22%)
Apr 22, 2022	18.18	18.29	17.79	17.83	578,217	-0.40(-2.19%)
Apr 21, 2022	18.33	18.55	18.06	18.23	627,618	-0.05(-0.27%)
Apr 20, 2022	18.09	18.50	17.81	18.28	836,023	+0.20(+1.11%)
Apr 19, 2022	18.52	18.58	18.05	18.08	582,735	-0.46(-2.48%)
Apr 18, 2022	18.95	18.98	18.45	18.54	706,107	-0.49(-2.57%)
Apr 14, 2022	19.25	19.38	19.01	19.03	496,144	-0.27(-1.40%)
Apr 13, 2022	19.35	19.61	19.16	19.30	832,936	-0.14(-0.72%)
Apr 12, 2022	19.27	19.68	19.08	19.44	1,092,833	+0.29(+1.51%)
Apr 11, 2022	19.90	19.96	19.13	19.15	660,403	-0.73(-3.67%)
Apr 08, 2022	19.74	20.13	19.73	19.88	826,023	+0.25(+1.27%)
Apr 07, 2022	19.14	19.68	18.77	19.63	1,503,386	+0.42(+2.19%)
Apr 06, 2022	19.41	19.67	19.01	19.21	2,656,997	-0.40(-2.04%)
Apr 05, 2022	19.77	20.71	19.49	19.61	2,794,368	-0.24(-1.21%)
Apr 04, 2022	19.76	20.09	19.37	19.85	978,969	+0.11(+0.56%)
Apr 01, 2022	19.37	20.09	19.31	19.74	1,270,537	+0.39(+2.02%)
Mar 31, 2022	19.28	19.64	19.25	19.35	1,477,782	+0.15(+0.78%)
Mar 30, 2022	19.65	19.89	19.11	19.20	735,658	-0.49(-2.49%)
Mar 29, 2022	19.65	20.04	19.53	19.69	985,931	+0.31(+1.60%)
Mar 28, 2022	19.51	19.68	19.29	19.38	558,259	-0.21(-1.07%)
Mar 25, 2022	19.76	19.79	19.34	19.59	419,369	-0.06(-0.31%)
Mar 24, 2022	19.54	19.78	19.29	19.65	640,376	+0.27(+1.39%)
Mar 23, 2022	19.08	19.52	18.98	19.38	707,411	+0.29(+1.52%)
Mar 22, 2022	18.49	19.10	18.41	19.09	3,127,138	+0.56(+3.02%)
Mar 21, 2022	19.03	19.63	18.51	18.53	934,598	-0.47(-2.47%)
Mar 18, 2022	19.08	19.35	18.94	19.00	1,349,991	-0.27(-1.40%)
Mar 17, 2022	18.60	19.28	18.55	19.27	794,800	+0.70(+3.77%)
Mar 16, 2022	18.56	18.80	18.28	18.57	619,377	+0.15(+0.81%)
Mar 15, 2022	18.78	18.88	18.10	18.42	1,245,737	-0.46(-2.44%)
Mar 14, 2022	18.94	19.20	18.61	18.88	800,222	+0.01(+0.05%)
Mar 11, 2022	18.53	18.92	18.32	18.87	1,316,458	+0.33(+1.78%)
Mar 10, 2022	18.00	18.74	18.00	18.54	2,248,248	+0.69(+3.87%)
Mar 09, 2022	17.74	18.00	17.56	17.85	819,655	+0.23(+1.31%)
Mar 08, 2022	17.38	18.07	17.15	17.62	1,055,193	+0.24(+1.38%)
Mar 07, 2022	17.22	17.93	17.17	17.38	1,144,235	+0.13(+0.75%)
Mar 04, 2022	17.65	17.96	16.89	17.25	2,836,805	-0.65(-3.63%)
Mar 03, 2022	19.32	19.35	17.43	17.90	3,805,320	-1.52(-7.83%)
Mar 02, 2022	18.11	19.74	18.11	19.42	3,588,647	+0.74(+3.96%)
Mar 01, 2022	19.23	19.38	18.45	18.68	1,542,534	-0.53(-2.76%)
Feb 28, 2022	19.07	19.43	18.96	19.21	1,007,522	-0.17(-0.88%)
Feb 25, 2022	19.30	19.68	19.27	19.38	640,361	+0.11(+0.57%)
Feb 24, 2022	18.89	19.45	18.74	19.27	697,449	+0.10(+0.52%)
Feb 23, 2022	19.76	19.93	19.09	19.17	791,930	-0.02(-0.10%)
Feb 22, 2022	19.78	20.02	19.18	19.19	1,015,922	-0.80(-4.00%)
Feb 18, 2022				19.99	0	+0.05(+0.25%)
Feb 17, 2022	20.25	20.42	19.67	19.94	817,800	-0.31(-1.53%)
Feb 16, 2022	19.75	20.48	19.75	20.25	1,021,896	+0.56(+2.84%)
Feb 15, 2022	19.82	20.10	19.58	19.69	5,346,503	-0.02(-0.10%)
Feb 14, 2022	19.36	20.15	19.00	19.71	1,659,462	+0.46(+2.39%)
Feb 11, 2022	17.81	19.28	17.81	19.25	2,997,966	+1.25(+6.94%)
Feb 10, 2022	17.62	18.45	17.30	18.00	4,478,880	+2.17(+13.71%)
Feb 09, 2022	15.95	16.08	15.71	15.83	979,670	+0.00(+0.00%)
Feb 08, 2022	15.59	15.85	15.41	15.83	1,302,232	+0.18(+1.15%)
Feb 07, 2022	15.85	15.85	15.50	15.65	370,765	+0.01(+0.06%)
Feb 04, 2022	15.40	15.97	15.08	15.64	2,068,794	+0.24(+1.56%)
Feb 03, 2022	16.00		15.37	15.40	483,778	-0.83(-5.11%)
Feb 02, 2022	15.90	16.29	15.76	16.23	915,061	+0.43(+2.72%)
Feb 01, 2022	16.13	16.20	15.59	15.80	426,174	-0.23(-1.43%)
Jan 31, 2022	15.89			16.03	445,342	+0.00(+0.00%)
Jan 28, 2022	15.84	16.04	15.56	16.03	439,404	+0.17(+1.07%)
Jan 27, 2022	15.58	16.03	15.57	15.86	558,794	+0.29(+1.86%)
Jan 26, 2022	15.56	15.98	15.47	15.57	1,071,858	+0.18(+1.17%)
Jan 25, 2022	15.91	15.98	15.35	15.39	751,297	-0.59(-3.69%)
Jan 24, 2022	16.04	16.17	15.63	15.98	668,585	-0.19(-1.18%)
Jan 21, 2022	16.09	16.43	16.04	16.17	676,062	+0.00(+0.00%)
Jan 20, 2022	16.42	16.57	16.13	16.17	707,733	-0.27(-1.64%)
Jan 19, 2022	16.42	16.70	16.27	16.44	421,712	+0.01(+0.06%)
Jan 18, 2022	16.67	16.74	16.21	16.43	1,055,241	-0.34(-2.03%)
Jan 14, 2022				16.77	0	-0.22(-1.29%)
Jan 13, 2022	16.94	17.25	16.85	16.99	439,117	-0.02(-0.12%)
Jan 12, 2022	17.06	17.31	16.86	17.01	532,605	-0.05(-0.29%)
Jan 11, 2022	17.75	17.78	17.00	17.06	1,091,336	-0.66(-3.72%)
Jan 10, 2022	17.58	17.85	17.46	17.72	311,223	+0.22(+1.26%)
Jan 07, 2022	17.45	17.75	17.45	17.50	334,804	+0.03(+0.17%)
Jan 06, 2022	17.03	17.63	16.99	17.47	322,483	+0.38(+2.22%)
Jan 05, 2022	17.45	17.88	17.09	17.09	324,107	-0.32(-1.84%)
Jan 04, 2022	17.39	17.50	17.23	17.41	419,696	-0.04(-0.23%)
Jan 03, 2022	17.25	17.61	17.20	17.45	247,191	+0.20(+1.16%)
Dec 31, 2021	17.38	17.40	17.15	17.25	196,287	-0.17(-0.98%)
Dec 30, 2021	17.60	17.82	17.37	17.42	257,658	-0.20(-1.14%)
Dec 29, 2021	17.38	17.66	17.15	17.62	293,242	+0.16(+0.92%)
Dec 28, 2021	17.75	17.93	17.43	17.46	223,532	-0.29(-1.63%)
Dec 27, 2021	17.72	17.85	17.50	17.75	419,038	+0.16(+0.91%)
Dec 23, 2021	17.52	17.79	17.37	17.59	255,057	+0.15(+0.86%)
Dec 22, 2021	16.94	17.46	16.85	17.44	271,011	+0.44(+2.59%)
Dec 21, 2021	17.47	17.60	16.96	17.00	537,710	-0.38(-2.19%)
Dec 20, 2021	17.29	17.42	16.93	17.38	577,640	-0.03(-0.17%)
Dec 17, 2021	17.12	17.61	17.05	17.41	1,377,528	+0.36(+2.11%)
Dec 16, 2021	17.41	17.53	16.93	17.05	640,801	-0.24(-1.39%)
Dec 15, 2021	16.86	17.31	16.76	17.29	492,110	+0.49(+2.92%)
Dec 14, 2021	16.43	17.11	16.28	16.80	856,469	+0.37(+2.25%)
Dec 13, 2021	16.45	16.67	16.27	16.43	316,295	+0.00(+0.00%)
Dec 10, 2021	16.35	16.54	16.23	16.43	419,429	+0.13(+0.80%)
Dec 09, 2021	16.65	16.73	16.27	16.30	514,930	-0.42(-2.51%)
Dec 08, 2021	16.80	16.94	16.57	16.72	561,268	+0.04(+0.24%)
Dec 07, 2021	16.45	16.69	16.28	16.68	383,298	+0.24(+1.46%)
Dec 06, 2021	16.37	16.73	16.31	16.44	507,507	+0.08(+0.49%)
Dec 03, 2021	16.57	16.75	16.30	16.36	1,637,369	-0.11(-0.67%)
Dec 02, 2021	16.54	16.71	16.30	16.47	644,546	-0.13(-0.78%)
Dec 01, 2021	16.84	17.01	16.59	16.60	472,845	-0.12(-0.72%)
Nov 30, 2021	16.85	16.86	16.40	16.72	855,440	+0.00(+0.00%)
Nov 29, 2021	17.01	17.28	16.68	16.72	447,609	-0.20(-1.18%)
Nov 26, 2021	17.02	17.21	16.62	16.92	453,803	-0.17(-0.99%)
Nov 24, 2021	17.27	17.27	17.02	17.09	425,002	+0.04(+0.24%)
Nov 23, 2021	17.09	17.21	16.99	17.05	602,036	+0.04(+0.23%)
Nov 22, 2021	17.07	17.28	16.88	17.01	457,004	-0.04(-0.23%)
Nov 19, 2021	17.08	17.39	17.00	17.05	416,410	-0.08(-0.47%)
Nov 18, 2021	17.21	17.16	17.05	17.13	469,861	-0.12(-0.70%)
Nov 17, 2021	17.29	17.45	17.08	17.25	473,691	-0.08(-0.46%)
Nov 16, 2021	17.34	17.52	17.21	17.33	475,874	+0.04(+0.23%)
Nov 15, 2021	17.80	17.80	17.27	17.29	401,146	-0.47(-2.65%)
Nov 12, 2021	17.84	17.89	17.75	17.76	318,457	-0.06(-0.34%)
Nov 11, 2021	17.77	18.23	17.73	17.82	306,563	+0.00(+0.00%)
Nov 10, 2021	18.79		17.80	17.82	826,128	-0.90(-4.81%)
Nov 09, 2021	18.50	18.73	18.43	18.72	592,381	+0.23(+1.24%)
Nov 08, 2021	18.14	18.62	18.14	18.49	1,515,599	+0.37(+2.04%)
Nov 05, 2021	17.71	18.14	17.61	18.12	761,302	+0.38(+2.14%)
Nov 04, 2021	17.59	17.92	17.41	17.74	625,912	+0.24(+1.37%)
Nov 03, 2021	17.73	17.82	17.39	17.50	1,437,449	-0.28(-1.57%)
Nov 02, 2021	17.42	17.82	17.23	17.78	1,370,421	+0.40(+2.30%)
Nov 01, 2021	17.51	17.35	17.06	17.38	1,285,545	-0.07(-0.40%)
Oct 29, 2021	17.21	17.84	17.08	17.45	807,497	+0.14(+0.81%)
Oct 28, 2021	16.24	17.36	16.23	17.31	1,009,539	+1.21(+7.52%)
Oct 27, 2021	15.95	16.14	15.79	16.10	488,391	+0.19(+1.19%)
Oct 26, 2021	15.93			15.91	361,904	-0.02(-0.13%)
Oct 25, 2021	16.32	16.38	15.82	15.93	730,433	-0.31(-1.91%)
Oct 22, 2021	16.38		16.18	16.24	252,475	-0.18(-1.10%)
Oct 21, 2021	16.47	16.89	16.18	16.42	410,135	-0.09(-0.55%)
Oct 20, 2021	16.46	16.71	16.35	16.51	400,132	+0.10(+0.61%)
Oct 19, 2021	16.28	16.71	16.26	16.41	488,819	+0.18(+1.11%)
Oct 18, 2021	16.55	16.59	16.21	16.23	730,522	-0.38(-2.29%)
Oct 15, 2021	16.74	16.79	16.61	16.61	530,851	-0.06(-0.36%)
Oct 14, 2021	16.70	16.93	16.48	16.67	401,856	-0.02(-0.12%)
Oct 13, 2021	17.20	17.30	16.63	16.69	717,894	-0.56(-3.25%)
Oct 12, 2021	17.18	17.35	17.03	17.25	511,530	+0.15(+0.88%)
Oct 11, 2021	16.97	17.22	16.88	17.10	391,530	+0.23(+1.36%)
Oct 08, 2021	17.06	17.06	16.83	16.87	327,433	-0.05(-0.30%)
Oct 07, 2021	16.36	16.94	16.36	16.92	886,900	+0.65(+4.00%)
Oct 06, 2021	16.54	16.56	16.10	16.27	1,350,456	-0.28(-1.69%)
Oct 05, 2021	17.24	17.38	16.53	16.55	845,254	-0.70(-4.06%)
Oct 04, 2021	17.07	17.32	16.93	17.25	747,189	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.