Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.68	24.81	23.96	24.02	8,691,300	-0.57(-2.31%)
Sep 29, 2022	25.85	25.85	24.48	24.59	8,041,796	-1.34(-5.15%)
Sep 28, 2022	26.00	26.02	25.63	25.93	6,952,812	+0.24(+0.92%)
Sep 27, 2022	26.18	26.33	25.48	25.69	4,692,943	-0.37(-1.42%)
Sep 26, 2022	26.60	26.74	25.80	26.06	5,518,538	-0.62(-2.31%)
Sep 23, 2022	26.68	26.75	26.27	26.67	4,034,744	-0.22(-0.81%)
Sep 22, 2022	26.97	27.07	26.76	26.89	3,922,162	-0.05(-0.18%)
Sep 21, 2022	27.50	27.68	26.92	26.94	3,593,316	-0.45(-1.63%)
Sep 20, 2022	27.72	27.73	27.19	27.39	4,806,265	-0.43(-1.53%)
Sep 19, 2022	27.33	27.82	27.24	27.81	4,022,642	+0.41(+1.49%)
Sep 16, 2022	27.37	27.57	27.30	27.40	7,578,112	+0.04(+0.14%)
Sep 15, 2022	27.86	27.95	27.35	27.37	4,490,840	-0.70(-2.50%)
Sep 14, 2022	27.91	28.26	27.84	28.07	2,723,433	+0.19(+0.68%)
Sep 13, 2022	28.29	28.53	27.79	27.88	4,804,210	-0.70(-2.45%)
Sep 12, 2022	28.30	28.59	28.29	28.58	4,556,766	+0.29(+1.04%)
Sep 09, 2022	28.23	28.39	28.09	28.29	2,679,421	+0.22(+0.78%)
Sep 08, 2022	27.73	28.15	27.58	28.07	3,995,663	+0.24(+0.87%)
Sep 07, 2022	27.24	27.92	27.19	27.83	5,766,975	+0.72(+2.67%)
Sep 06, 2022	27.28	27.36	27.00	27.10	4,594,004	-0.11(-0.41%)
Sep 02, 2022	27.58	27.90	27.18	27.21	6,058,678	-0.32(-1.16%)
Sep 01, 2022	27.33	27.58	27.13	27.53	5,448,152	+0.19(+0.69%)
Aug 31, 2022	27.62	27.75	27.32	27.35	6,492,053	-0.25(-0.92%)
Aug 30, 2022	28.07	28.10	27.54	27.60	4,080,802	-0.50(-1.77%)
Aug 29, 2022	27.90	28.29	27.68	28.10	4,008,324	+0.08(+0.30%)
Aug 26, 2022	28.60	28.60	28.00	28.01	3,249,000	-0.52(-1.81%)
Aug 25, 2022	28.42	28.55	28.23	28.53	3,111,288	+0.11(+0.40%)
Aug 24, 2022	28.43	28.54	28.28	28.42	4,564,319	-0.01(-0.03%)
Aug 23, 2022	28.45	28.53	28.32	28.43	4,085,998	+0.00(+0.00%)
Aug 22, 2022	28.79	28.81	28.33	28.43	4,744,326	-0.55(-1.88%)
Aug 19, 2022	29.08	29.12	28.83	28.97	4,226,367	-0.09(-0.32%)
Aug 18, 2022	28.96	29.08	28.86	29.07	3,328,961	+0.08(+0.26%)
Aug 17, 2022	28.89	29.14	28.83	28.99	4,602,882	-0.08(-0.26%)
Aug 16, 2022	28.70	29.11	28.63	29.07	5,222,229	+0.29(+1.01%)
Aug 15, 2022	28.63	28.79	28.32	28.78	6,520,983	+0.29(+1.02%)
Aug 12, 2022	27.85	28.50	27.79	28.48	6,347,124	+0.81(+2.92%)
Aug 11, 2022	27.32	28.19	27.21	27.68	10,360,793	+0.40(+1.48%)
Aug 10, 2022	27.00	27.28	27.00	27.27	4,775,231	+0.49(+1.83%)
Aug 09, 2022	26.58	26.82	26.50	26.78	4,119,441	+0.31(+1.17%)
Aug 08, 2022	26.52	26.72	26.31	26.47	4,014,041	+0.08(+0.28%)
Aug 05, 2022	26.87	26.90	26.21	26.40	4,726,590	-0.50(-1.85%)
Aug 04, 2022	27.30	27.32	26.82	26.90	5,251,285	-0.37(-1.35%)
Aug 03, 2022	27.43	27.55	26.74	27.26	4,921,028	-0.10(-0.38%)
Aug 02, 2022	27.34	27.59	27.17	27.37	5,369,721	+0.09(+0.35%)
Aug 01, 2022	27.31	27.41	27.05	27.27	5,523,313	-0.08(-0.27%)
Jul 29, 2022	27.01	27.36	26.97	27.35	7,705,037	+0.27(+1.01%)
Jul 28, 2022	26.61	27.15	26.48	27.07	4,307,074	+0.67(+2.53%)
Jul 27, 2022	26.29	26.49	26.12	26.41	3,032,857	+0.04(+0.14%)
Jul 26, 2022	26.19	26.44	26.19	26.37	3,968,942	+0.18(+0.68%)
Jul 25, 2022	25.66	26.23	25.66	26.19	6,268,652	+0.49(+1.90%)
Jul 22, 2022	25.72	25.80	25.46	25.70	4,653,132	+0.08(+0.33%)
Jul 21, 2022	25.48	25.63	25.39	25.62	3,452,978	+0.09(+0.37%)
Jul 20, 2022	25.64	25.73	25.20	25.52	7,243,836	-0.24(-0.95%)
Jul 19, 2022	25.73	25.83	25.64	25.77	3,771,710	+0.20(+0.77%)
Jul 18, 2022	25.78	25.95	25.54	25.57	4,811,445	-0.32(-1.23%)
Jul 15, 2022	25.77	25.89	25.41	25.89	5,359,398	+0.39(+1.51%)
Jul 14, 2022	25.08	25.53	25.03	25.50	5,924,416	+0.06(+0.22%)
Jul 13, 2022	25.37	25.67	25.19	25.45	4,912,307	-0.17(-0.66%)
Jul 12, 2022	25.59	25.89	25.49	25.62	3,954,637	-0.07(-0.26%)
Jul 11, 2022	25.47	25.77	25.43	25.68	5,585,540	+0.12(+0.48%)
Jul 08, 2022	25.48	25.69	25.26	25.56	3,892,783	-0.07(-0.26%)
Jul 07, 2022	25.64	25.85	25.50	25.63	5,741,939	+0.19(+0.74%)
Jul 06, 2022	25.32	25.63	25.09	25.44	5,933,380	+0.21(+0.82%)
Jul 05, 2022	25.95	25.98	24.85	25.23	5,526,184	-0.87(-3.35%)
Jul 01, 2022	25.63	26.13	25.48	26.11	5,277,229	+0.59(+2.32%)
Jun 30, 2022	25.24	25.68	25.16	25.51	4,707,386	+0.07(+0.26%)
Jun 29, 2022	25.56	25.68	25.29	25.45	2,909,586	-0.07(-0.26%)
Jun 28, 2022	25.89	26.05	25.50	25.51	2,758,414	-0.22(-0.84%)
Jun 27, 2022	25.40	25.83	25.37	25.73	3,068,061	+0.26(+1.03%)
Jun 24, 2022	25.12	25.49	25.05	25.47	7,442,588	+0.44(+1.77%)
Jun 23, 2022	24.69	25.08	24.68	25.02	3,846,626	+0.41(+1.68%)
Jun 22, 2022	24.17	24.81	24.15	24.61	5,455,913	+0.30(+1.24%)
Jun 21, 2022	23.96	24.51	23.89	24.31	6,492,155	+0.46(+1.93%)
Jun 17, 2022	23.92	24.19	23.49	23.85	15,554,815	-0.15(-0.61%)
Jun 16, 2022	24.17	24.22	23.83	23.99	10,014,454	-0.49(-2.02%)
Jun 15, 2022	24.47	24.79	24.17	24.49	10,478,538	+0.22(+0.92%)
Jun 14, 2022	25.22	25.32	23.99	24.26	10,212,941	-0.98(-3.88%)
Jun 13, 2022	26.11	26.20	25.13	25.24	8,453,478	-1.17(-4.41%)
Jun 10, 2022	26.71	26.85	26.41	26.41	9,887,175	-0.75(-2.78%)
Jun 09, 2022	28.14	28.33	27.14	27.16	9,061,965	-1.01(-3.57%)
Jun 08, 2022	28.38	28.56	28.08	28.17	5,256,404	-0.34(-1.18%)
Jun 07, 2022	27.96	28.51	27.86	28.51	8,082,661	+0.57(+2.04%)
Jun 06, 2022	27.96	28.06	27.78	27.94	6,926,283	+0.13(+0.47%)
Jun 03, 2022	27.82	27.99	27.75	27.81	3,960,723	-0.10(-0.37%)
Jun 02, 2022	28.02	28.09	27.42	27.91	5,217,788	+0.01(+0.03%)
Jun 01, 2022	28.24	28.25	27.54	27.90	4,830,705	-0.23(-0.83%)
May 31, 2022	28.10	28.42	27.90	28.13	8,333,729	-0.17(-0.59%)
May 27, 2022	28.10	28.43	28.05	28.30	4,142,843	+0.11(+0.40%)
May 26, 2022	27.96	28.49	27.94	28.19	6,574,936	+0.28(+1.00%)
May 25, 2022	27.82	27.93	27.71	27.91	4,014,768	+0.07(+0.27%)
May 24, 2022	27.65	27.87	27.35	27.83	4,526,898	+0.27(+0.98%)
May 23, 2022	27.50	27.65	27.27	27.56	7,276,802	+0.34(+1.27%)
May 20, 2022	27.29	27.40	26.82	27.22	6,566,056	-0.01(-0.03%)
May 19, 2022	27.29	27.38	26.80	27.23	5,864,343	-0.15(-0.54%)
May 18, 2022	27.50	27.56	27.28	27.38	5,601,427	-0.02(-0.07%)
May 17, 2022	27.16	27.41	26.88	27.40	5,303,961	+0.38(+1.41%)
May 16, 2022	26.87	27.10	26.67	27.01	4,019,296	+0.20(+0.73%)
May 13, 2022	26.61	26.92	26.40	26.82	4,850,911	+0.40(+1.52%)
May 12, 2022	26.48	26.57	26.18	26.42	6,189,697	-0.06(-0.21%)
May 11, 2022	26.41	26.95	26.32	26.47	6,409,267	+0.11(+0.42%)
May 10, 2022	26.86	27.09	25.99	26.36	7,089,431	-0.48(-1.77%)
May 09, 2022	27.14	27.14	26.73	26.84	6,139,491	-0.41(-1.51%)
May 06, 2022	26.72	27.31	26.59	27.25	7,340,544	+0.40(+1.49%)
May 05, 2022	26.47	27.13	26.34	26.85	5,990,107	-0.08(-0.31%)
May 04, 2022	26.39	26.94	26.30	26.93	6,502,961	+0.67(+2.56%)
May 03, 2022	26.27	26.66	26.15	26.26	5,324,814	+0.06(+0.21%)
May 02, 2022	26.50	26.57	25.87	26.20	5,598,249	-0.19(-0.71%)
Apr 29, 2022	27.04	27.10	26.34	26.39	5,445,764	-0.77(-2.85%)
Apr 28, 2022	27.12	27.26	26.92	27.16	5,671,579	+0.22(+0.83%)
Apr 27, 2022	27.22	27.40	26.93	26.94	4,637,127	-0.33(-1.20%)
Apr 26, 2022	27.69	27.92	27.26	27.27	5,689,646	-0.48(-1.71%)
Apr 25, 2022	27.93	27.96	27.37	27.74	7,706,058	-0.12(-0.43%)
Apr 22, 2022	28.31	28.32	27.84	27.86	7,706,447	-0.45(-1.58%)
Apr 21, 2022	28.05	28.48	27.92	28.31	6,205,035	+0.19(+0.66%)
Apr 20, 2022	27.96	28.23	27.87	28.12	6,341,739	+0.32(+1.14%)
Apr 19, 2022	27.36	27.86	27.31	27.81	6,866,949	+0.57(+2.09%)
Apr 18, 2022	27.27	27.46	27.14	27.24	7,020,401	+0.02(+0.07%)
Apr 14, 2022	27.08	27.33	26.95	27.22	6,154,310	+0.21(+0.79%)
Apr 13, 2022	26.82	27.07	26.73	27.00	5,991,835	+0.13(+0.49%)
Apr 12, 2022	27.00	27.07	26.81	26.87	6,443,228	-0.07(-0.28%)
Apr 11, 2022	27.15	27.30	26.92	26.95	6,920,665	-0.19(-0.69%)
Apr 08, 2022	27.26	27.31	27.00	27.14	5,287,615	-0.02(-0.07%)
Apr 07, 2022	27.38	27.39	26.87	27.15	7,704,864	-0.24(-0.88%)
Apr 06, 2022	26.89	27.41	26.77	27.40	9,446,454	+0.63(+2.37%)
Apr 05, 2022	26.86	27.14	26.71	26.76	8,910,588	+0.01(+0.03%)
Apr 04, 2022	26.43	26.82	26.14	26.75	6,974,647	-0.30(-1.10%)
Apr 01, 2022	26.70	27.06	26.48	27.05	6,774,589	+0.43(+1.61%)
Mar 31, 2022	26.70	26.91	26.62	26.62	6,291,277	-0.13(-0.49%)
Mar 30, 2022	26.47	26.75	26.39	26.75	8,554,554	+0.24(+0.91%)
Mar 29, 2022	25.96	26.56	25.89	26.51	8,319,843	+0.62(+2.41%)
Mar 28, 2022	25.68	25.90	25.63	25.89	5,971,628	+0.17(+0.65%)
Mar 25, 2022	25.40	25.80	25.40	25.72	6,424,539	+0.24(+0.95%)
Mar 24, 2022	25.16	25.48	25.06	25.48	6,379,033	+0.41(+1.64%)
Mar 23, 2022	25.08	25.21	24.82	25.07	9,201,015	+0.03(+0.11%)
Mar 22, 2022	25.17	25.26	24.79	25.04	6,788,955	-0.04(-0.15%)
Mar 21, 2022	24.98	25.13	24.87	25.08	8,573,715	+0.21(+0.86%)
Mar 18, 2022	24.89	25.11	24.79	24.86	24,254,176	-0.11(-0.45%)
Mar 17, 2022	24.76	25.14	24.62	24.97	8,135,818	+0.16(+0.64%)
Mar 16, 2022	24.75	24.91	24.54	24.81	8,212,972	+0.11(+0.45%)
Mar 15, 2022	24.53	24.84	24.49	24.70	7,327,825	+0.33(+1.34%)
Mar 14, 2022	24.49	24.77	24.22	24.38	6,993,043	-0.11(-0.46%)
Mar 11, 2022	24.75	25.07	24.48	24.49	6,145,480	-0.29(-1.17%)
Mar 10, 2022	24.79		24.47	24.78	9,931,322	-0.10(-0.41%)
Mar 09, 2022	25.03	25.23	24.76	24.88	12,719,355	+0.56(+2.30%)
Mar 08, 2022	24.25	24.78	24.07	24.32	10,643,376	+0.13(+0.54%)
Mar 07, 2022	24.49	24.60	24.04	24.19	7,455,289	-0.28(-1.13%)
Mar 04, 2022	23.89	24.50	23.79	24.47	6,880,641	+0.41(+1.69%)
Mar 03, 2022	23.77	24.36	23.77	24.06	8,830,272	+0.27(+1.13%)
Mar 02, 2022	23.52	24.04	23.51	23.79	6,018,671	+0.25(+1.06%)
Mar 01, 2022	24.16	24.28	23.37	23.54	9,725,403	-0.67(-2.75%)
Feb 28, 2022	24.30	24.40	23.81	24.21	10,549,747	-0.24(-0.98%)
Feb 25, 2022	24.12	24.67	24.20	24.45	8,173,693	+0.45(+1.89%)
Feb 24, 2022	23.93	24.21	23.64	24.00	12,115,862	-0.15(-0.61%)
Feb 23, 2022	24.75	24.95	24.04	24.14	13,195,977	-0.66(-2.65%)
Feb 22, 2022	23.82	24.84	23.64	24.80	16,156,552	+0.66(+2.72%)
Feb 18, 2022				24.14	0	-1.89(-7.25%)
Feb 17, 2022	25.99	26.16	25.82	26.03	5,196,376	-0.08(-0.32%)
Feb 16, 2022	26.11	26.32	25.98	26.11	4,267,748	-0.02(-0.07%)
Feb 15, 2022	26.36	26.55	26.02	26.13	3,998,947	-0.09(-0.35%)
Feb 14, 2022	26.59	26.67	26.00	26.23	5,485,652	-0.29(-1.08%)
Feb 11, 2022	26.65	26.91	26.44	26.51	5,881,604	-0.13(-0.49%)
Feb 10, 2022	27.10	27.26	26.57	26.64	4,724,926	-0.68(-2.47%)
Feb 09, 2022	27.39	27.46	27.20	27.32	3,513,778	+0.00(+0.00%)
Feb 08, 2022	27.22	27.40	27.14	27.32	3,492,882	+0.22(+0.82%)
Feb 07, 2022	27.15	27.22	26.96	27.10	4,904,765	-0.11(-0.41%)
Feb 04, 2022	27.31	27.47	26.99	27.21	3,910,277	-0.25(-0.91%)
Feb 03, 2022	27.47			27.46	4,288,875	-0.03(-0.10%)
Feb 02, 2022	27.32	27.54	27.24	27.48	5,439,946	+0.18(+0.64%)
Feb 01, 2022	27.37	27.54	27.21	27.31	4,156,378	-0.15(-0.54%)
Jan 31, 2022	27.24	27.47		27.46	7,118,331	+0.00(+0.00%)
Jan 28, 2022	27.10	27.47	26.99	27.46	5,087,833	+0.31(+1.12%)
Jan 27, 2022	27.24	27.53	27.03	27.15	4,706,600	+0.06(+0.20%)
Jan 26, 2022	27.40	27.56	26.91	27.10	6,314,308	-0.23(-0.85%)
Jan 25, 2022	27.10	27.47	26.97	27.33	6,946,485	-0.02(-0.07%)
Jan 24, 2022	27.34	27.45	26.75	27.35	7,126,555	-0.09(-0.34%)
Jan 21, 2022	27.61	27.68	27.35	27.44	4,857,085	-0.05(-0.17%)
Jan 20, 2022	27.70	27.95	27.42	27.48	7,187,284	-0.10(-0.37%)
Jan 19, 2022	27.70	27.83	27.55	27.59	3,056,690	-0.06(-0.23%)
Jan 18, 2022	27.68	27.79	27.38	27.65	4,543,740	-0.07(-0.27%)
Jan 14, 2022				27.72	0	-0.03(-0.10%)
Jan 13, 2022	27.71	27.92	27.60	27.75	4,460,121	+0.04(+0.13%)
Jan 12, 2022	27.73	27.95	27.59	27.72	4,311,954	+0.01(+0.03%)
Jan 11, 2022	28.09	28.11	27.59	27.71	4,319,451	-0.26(-0.93%)
Jan 10, 2022	28.00	28.12	27.86	27.96	3,941,089	-0.02(-0.07%)
Jan 07, 2022	27.69	28.15	27.57	27.98	3,180,232	+0.22(+0.80%)
Jan 06, 2022	27.80	27.92	27.64	27.76	3,535,144	-0.04(-0.13%)
Jan 05, 2022	27.79	28.06	27.59	27.80	4,429,616	+0.06(+0.20%)
Jan 04, 2022	27.87	28.07	27.70	27.74	5,280,394	-0.14(-0.50%)
Jan 03, 2022	27.89	27.95	27.40	27.88	5,308,743	+0.07(+0.27%)
Dec 31, 2021	27.67	27.89	27.59	27.81	2,753,893	+0.10(+0.37%)
Dec 30, 2021	27.65	27.75	27.53	27.71	2,559,152	+0.15(+0.54%)
Dec 29, 2021	27.56	27.66	27.50	27.56	3,065,087	+0.02(+0.07%)
Dec 28, 2021	27.31	27.55	27.28	27.54	2,233,496	+0.22(+0.81%)
Dec 27, 2021	27.22	27.37	27.08	27.32	2,155,780	+0.10(+0.37%)
Dec 23, 2021	27.25	27.42	27.11	27.22	2,465,613	+0.01(+0.03%)
Dec 22, 2021	27.19	27.35	27.07	27.21	6,049,628	-0.01(-0.03%)
Dec 21, 2021	27.47	27.65	27.09	27.22	5,371,102	-0.07(-0.27%)
Dec 20, 2021	27.04	27.35	26.86	27.29	5,810,897	-0.06(-0.20%)
Dec 17, 2021	27.24	27.53	27.18	27.35	12,993,877	+0.07(+0.27%)
Dec 16, 2021	27.13	27.53	27.08	27.27	5,222,301	+0.19(+0.72%)
Dec 15, 2021	26.74	27.23	26.68	27.08	6,479,137	+0.41(+1.53%)
Dec 14, 2021	26.83	26.88	26.52	26.67	5,477,690	-0.05(-0.17%)
Dec 13, 2021	26.45	26.82	26.43	26.72	4,326,672	+0.14(+0.52%)
Dec 10, 2021	26.57	26.62	26.43	26.58	4,808,273	+0.12(+0.45%)
Dec 09, 2021	26.67	26.67	26.28	26.46	4,626,551	-0.14(-0.54%)
Dec 08, 2021	26.74	26.83	26.55	26.60	5,817,412	-0.14(-0.51%)
Dec 07, 2021	26.62	26.87	26.52	26.74	5,249,742	+0.09(+0.34%)
Dec 06, 2021	26.42	26.93	26.33	26.65	7,751,740	+0.51(+1.95%)
Dec 03, 2021	25.90	26.28	25.85	26.14	6,029,574	+0.39(+1.52%)
Dec 02, 2021	25.59	26.00	25.53	25.74	7,286,218	+0.31(+1.22%)
Dec 01, 2021	25.61	25.99	25.41	25.43	6,815,365	+0.05(+0.22%)
Nov 30, 2021	25.77	25.92	25.31	25.38	11,348,673	-0.56(-2.14%)
Nov 29, 2021	25.80	26.04	25.71	25.93	3,927,269	+0.24(+0.92%)
Nov 26, 2021	25.74	25.98	25.67	25.70	3,494,983	-0.44(-1.68%)
Nov 24, 2021	26.22	26.25	26.04	26.14	2,678,200	-0.06(-0.24%)
Nov 23, 2021	26.11	26.30	25.91	26.20	3,909,207	+0.20(+0.77%)
Nov 22, 2021	25.84	26.11	25.63	26.00	5,795,833	+0.10(+0.39%)
Nov 19, 2021	25.71	25.92	25.51	25.90	5,726,573	+0.12(+0.46%)
Nov 18, 2021	25.95	25.80	25.69	25.78	4,055,874	-0.20(-0.77%)
Nov 17, 2021	26.06	26.17	25.93	25.98	4,816,025	-0.19(-0.73%)
Nov 16, 2021	26.30	26.37	26.16	26.17	3,095,192	-0.13(-0.49%)
Nov 15, 2021	26.24	26.33	26.14	26.30	3,593,938	+0.22(+0.84%)
Nov 12, 2021	26.24	26.28	26.04	26.08	4,395,919	-0.15(-0.56%)
Nov 11, 2021	26.07	26.37	26.05	26.23	4,906,117	-0.02(-0.07%)
Nov 10, 2021	26.28			26.24	4,966,564	+0.03(+0.10%)
Nov 09, 2021	26.14	26.30	26.04	26.22	3,513,387	+0.07(+0.28%)
Nov 08, 2021	26.25	26.29	26.01	26.14	4,728,254	-0.05(-0.17%)
Nov 05, 2021	26.44	26.74	26.16	26.19	6,315,028	-0.15(-0.59%)
Nov 04, 2021	26.55	26.83	26.16	26.35	4,706,406	-0.38(-1.43%)
Nov 03, 2021	26.58	26.81	26.55	26.73	4,500,045	+0.06(+0.24%)
Nov 02, 2021	26.76	26.81	26.45	26.66	4,818,884	-0.05(-0.20%)
Nov 01, 2021	26.31	26.73	26.37	26.72	5,048,589	+0.46(+1.74%)
Oct 29, 2021	26.48	26.60	26.14	26.26	3,435,225	-0.25(-0.93%)
Oct 28, 2021	26.42	26.55	26.32	26.51	2,675,870	+0.05(+0.21%)
Oct 27, 2021	26.63	26.65	26.38	26.45	3,560,774	-0.07(-0.28%)
Oct 26, 2021	26.45			26.53	3,438,133	+0.08(+0.31%)
Oct 25, 2021	26.56	26.62	26.40	26.45	2,864,669	-0.12(-0.45%)
Oct 22, 2021	26.53	26.66	26.45	26.56	2,605,264	+0.11(+0.41%)
Oct 21, 2021	26.53	26.64	26.43	26.45	2,797,256	-0.19(-0.72%)
Oct 20, 2021	26.45	26.75	26.42	26.65	4,229,581	+0.30(+1.14%)
Oct 19, 2021	26.18	26.37	26.14	26.35	3,563,529	+0.31(+1.19%)
Oct 18, 2021	26.07	26.24	25.96	26.04	3,692,386	-0.27(-1.04%)
Oct 15, 2021	26.23	26.38	26.16	26.31	4,622,043	+0.13(+0.49%)
Oct 14, 2021	26.00	26.24	25.96	26.18	2,920,379	+0.21(+0.81%)
Oct 13, 2021	25.67	26.00	25.57	25.97	3,632,416	+0.20(+0.78%)
Oct 12, 2021	25.70	25.93	25.64	25.77	3,361,708	+0.06(+0.25%)
Oct 11, 2021	25.83	25.92	25.65	25.71	3,900,658	-0.15(-0.60%)
Oct 08, 2021	25.87	26.09	25.82	25.86	4,148,578	-0.04(-0.14%)
Oct 07, 2021	26.06	26.27	25.84	25.90	5,971,017	-0.14(-0.53%)
Oct 06, 2021	25.63	26.05	25.52	26.04	6,830,333	+0.26(+1.03%)
Oct 05, 2021	25.85	26.02	25.72	25.77	4,510,797	-0.03(-0.11%)
Oct 04, 2021	25.48	25.89	25.48	25.80	5,946,725	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.