Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 44.03 | 45.28 | 44.01 | 44.28 | 312,911 | -0.31(-0.70%) |
Apr 28, 2022 | 43.73 | 45.41 | 42.47 | 44.59 | 299,195 | +1.98(+4.65%) |
Apr 27, 2022 | 43.93 | 44.81 | 42.25 | 42.61 | 411,377 | -2.10(-4.70%) |
Apr 26, 2022 | 44.54 | 45.89 | 44.43 | 44.71 | 343,662 | -0.36(-0.80%) |
Apr 25, 2022 | 42.20 | 45.18 | 41.80 | 45.07 | 334,645 | +2.60(+6.12%) |
Apr 22, 2022 | 43.36 | 43.36 | 42.24 | 42.47 | 249,342 | -1.35(-3.08%) |
Apr 21, 2022 | 45.61 | 45.98 | 43.48 | 43.82 | 292,588 | -1.12(-2.49%) |
Apr 20, 2022 | 45.33 | 46.44 | 44.80 | 44.94 | 252,273 | +0.10(+0.22%) |
Apr 19, 2022 | 43.15 | 45.28 | 43.15 | 44.84 | 291,648 | +1.70(+3.94%) |
Apr 18, 2022 | 43.09 | 43.72 | 42.65 | 43.14 | 173,831 | -0.09(-0.21%) |
Apr 14, 2022 | 44.35 | 45.18 | 43.02 | 43.23 | 242,593 | -0.86(-1.95%) |
Apr 13, 2022 | 42.58 | 44.30 | 42.38 | 44.09 | 415,093 | +1.47(+3.45%) |
Apr 12, 2022 | 43.01 | 44.43 | 42.48 | 42.62 | 386,932 | +0.48(+1.14%) |
Apr 11, 2022 | 41.06 | 42.82 | 41.06 | 42.14 | 415,211 | +0.70(+1.69%) |
Apr 08, 2022 | 41.15 | 42.88 | 40.68 | 41.44 | 332,722 | +0.26(+0.63%) |
Apr 07, 2022 | 41.91 | 42.48 | 40.30 | 41.18 | 433,432 | -0.74(-1.77%) |
Apr 06, 2022 | 42.85 | 43.11 | 41.72 | 41.92 | 266,489 | -1.41(-3.25%) |
Apr 05, 2022 | 45.10 | 45.50 | 43.14 | 43.33 | 348,465 | -1.69(-3.75%) |
Apr 04, 2022 | 45.00 | 45.61 | 44.64 | 45.02 | 290,835 | +0.48(+1.08%) |
Apr 01, 2022 | 44.74 | 44.80 | 43.67 | 44.54 | 337,844 | +0.19(+0.43%) |
Mar 31, 2022 | 45.64 | 46.15 | 44.22 | 44.35 | 378,986 | -1.69(-3.67%) |
Mar 30, 2022 | 47.38 | 47.38 | 45.59 | 46.04 | 369,099 | -1.25(-2.64%) |
Mar 29, 2022 | 46.50 | 47.63 | 46.14 | 47.29 | 305,382 | +1.62(+3.55%) |
Mar 28, 2022 | 45.68 | 46.06 | 45.26 | 45.67 | 231,173 | -0.24(-0.52%) |
Mar 25, 2022 | 46.42 | 46.50 | 45.40 | 45.91 | 300,293 | -0.34(-0.74%) |
Mar 24, 2022 | 46.26 | 46.72 | 45.35 | 46.25 | 319,955 | -0.16(-0.34%) |
Mar 23, 2022 | 47.86 | 48.09 | 46.22 | 46.41 | 408,350 | -1.88(-3.89%) |
Mar 22, 2022 | 48.33 | 49.33 | 47.63 | 48.29 | 258,554 | +0.02(+0.04%) |
Mar 21, 2022 | 50.69 | 50.69 | 47.85 | 48.27 | 239,715 | -2.56(-5.04%) |
Mar 18, 2022 | 50.08 | 51.08 | 49.19 | 50.83 | 429,072 | +0.48(+0.95%) |
Mar 17, 2022 | 49.28 | 50.41 | 48.91 | 50.35 | 180,695 | +0.97(+1.96%) |
Mar 16, 2022 | 49.35 | 50.42 | 47.70 | 49.38 | 304,713 | +0.50(+1.02%) |
Mar 15, 2022 | 47.30 | 49.15 | 47.30 | 48.88 | 277,740 | +1.60(+3.38%) |
Mar 14, 2022 | 48.76 | 48.87 | 46.37 | 47.28 | 285,072 | -1.37(-2.82%) |
Mar 11, 2022 | 49.60 | 49.75 | 48.58 | 48.65 | 187,558 | -0.60(-1.22%) |
Mar 10, 2022 | 48.92 | 49.25 | 220,719 | -0.81(-1.62%) | ||
Mar 09, 2022 | 49.89 | 51.08 | 49.82 | 50.06 | 205,629 | +1.22(+2.50%) |
Mar 08, 2022 | 48.34 | 50.82 | 47.66 | 48.84 | 262,922 | +0.43(+0.89%) |
Mar 07, 2022 | 51.39 | 51.73 | 48.32 | 48.41 | 293,866 | -3.04(-5.91%) |
Mar 04, 2022 | 51.10 | 51.95 | 50.37 | 51.45 | 286,886 | -0.20(-0.39%) |
Mar 03, 2022 | 53.31 | 53.31 | 51.37 | 51.65 | 285,235 | -0.99(-1.88%) |
Mar 02, 2022 | 51.08 | 53.38 | 51.08 | 52.64 | 470,492 | +1.78(+3.50%) |
Mar 01, 2022 | 49.21 | 51.67 | 49.21 | 50.86 | 893,238 | +1.57(+3.19%) |
Feb 28, 2022 | 48.02 | 49.50 | 48.02 | 49.29 | 372,907 | +0.53(+1.09%) |
Feb 25, 2022 | 47.16 | 49.39 | 48.12 | 48.76 | 297,507 | +1.58(+3.35%) |
Feb 24, 2022 | 44.06 | 47.30 | 44.02 | 47.18 | 362,107 | +1.43(+3.13%) |
Feb 23, 2022 | 46.99 | 47.30 | 45.66 | 45.75 | 345,450 | -0.73(-1.57%) |
Feb 22, 2022 | 48.17 | 48.37 | 45.87 | 46.48 | 434,789 | -2.38(-4.87%) |
Feb 18, 2022 | 48.86 | 0 | +1.27(+2.67%) | |||
Feb 17, 2022 | 48.79 | 49.13 | 47.44 | 47.59 | 301,263 | -1.47(-3.00%) |
Feb 16, 2022 | 49.23 | 49.62 | 48.58 | 49.06 | 307,248 | -0.55(-1.11%) |
Feb 15, 2022 | 49.01 | 49.85 | 48.96 | 49.61 | 232,461 | +1.24(+2.56%) |
Feb 14, 2022 | 48.41 | 49.28 | 48.00 | 48.37 | 343,373 | -0.25(-0.51%) |
Feb 11, 2022 | 49.34 | 49.95 | 48.27 | 48.62 | 437,301 | -0.30(-0.61%) |
Feb 10, 2022 | 49.84 | 51.32 | 48.75 | 48.92 | 382,654 | -2.28(-4.45%) |
Feb 09, 2022 | 50.92 | 51.90 | 50.91 | 51.20 | 257,839 | +0.87(+1.73%) |
Feb 08, 2022 | 49.58 | 50.71 | 49.58 | 50.33 | 332,348 | +0.51(+1.02%) |
Feb 07, 2022 | 49.81 | 50.56 | 49.12 | 49.82 | 330,838 | +0.12(+0.24%) |
Feb 04, 2022 | 52.01 | 52.16 | 49.16 | 49.70 | 525,081 | -2.39(-4.59%) |
Feb 03, 2022 | 52.53 | 52.09 | 422,527 | -0.76(-1.44%) | ||
Feb 02, 2022 | 54.16 | 54.44 | 52.51 | 52.85 | 462,070 | +0.07(+0.13%) |
Feb 01, 2022 | 53.59 | 53.89 | 50.77 | 52.78 | 375,769 | -0.21(-0.40%) |
Jan 31, 2022 | 50.76 | 53.18 | 52.99 | 412,883 | +2.05(+4.02%) | |
Jan 28, 2022 | 50.47 | 50.94 | 48.87 | 50.94 | 406,732 | +0.56(+1.11%) |
Jan 27, 2022 | 50.77 | 52.12 | 49.78 | 50.38 | 502,844 | -0.12(-0.24%) |
Jan 26, 2022 | 53.86 | 54.16 | 50.21 | 50.50 | 278,925 | -2.32(-4.39%) |
Jan 25, 2022 | 52.39 | 53.47 | 51.09 | 52.82 | 253,720 | -0.72(-1.34%) |
Jan 24, 2022 | 50.00 | 53.65 | 49.72 | 53.54 | 385,580 | +2.34(+4.57%) |
Jan 21, 2022 | 51.54 | 53.24 | 51.12 | 51.20 | 298,851 | -0.72(-1.39%) |
Jan 20, 2022 | 54.00 | 54.65 | 51.83 | 51.92 | 259,864 | -1.62(-3.03%) |
Jan 19, 2022 | 55.56 | 56.16 | 53.27 | 53.54 | 724,094 | -2.04(-3.67%) |
Jan 18, 2022 | 58.00 | 58.00 | 55.50 | 55.58 | 320,886 | -3.11(-5.30%) |
Jan 14, 2022 | 58.69 | 0 | -0.69(-1.16%) | |||
Jan 13, 2022 | 58.89 | 60.49 | 58.58 | 59.38 | 410,412 | +2.27(+3.97%) |
Jan 12, 2022 | 57.82 | 58.82 | 56.91 | 57.11 | 233,486 | -0.56(-0.97%) |
Jan 11, 2022 | 56.60 | 57.83 | 55.76 | 57.67 | 249,945 | +1.40(+2.49%) |
Jan 10, 2022 | 54.99 | 56.36 | 54.35 | 56.27 | 338,781 | +0.99(+1.79%) |
Jan 07, 2022 | 57.71 | 57.71 | 55.26 | 55.28 | 478,212 | -2.31(-4.01%) |
Jan 06, 2022 | 59.50 | 59.74 | 57.13 | 57.59 | 580,033 | -1.89(-3.18%) |
Jan 05, 2022 | 60.98 | 62.04 | 59.43 | 59.48 | 260,475 | -1.83(-2.98%) |
Jan 04, 2022 | 61.00 | 62.06 | 60.50 | 61.31 | 235,325 | +0.60(+0.99%) |
Jan 03, 2022 | 62.63 | 62.81 | 60.40 | 60.71 | 329,272 | -1.47(-2.36%) |
Dec 31, 2021 | 61.74 | 62.52 | 61.17 | 62.18 | 173,907 | +0.34(+0.55%) |
Dec 30, 2021 | 62.23 | 63.40 | 61.77 | 61.84 | 242,359 | -0.08(-0.13%) |
Dec 29, 2021 | 61.10 | 62.20 | 61.05 | 61.92 | 141,925 | +0.72(+1.18%) |
Dec 28, 2021 | 61.01 | 62.32 | 61.01 | 61.20 | 174,011 | -0.02(-0.03%) |
Dec 27, 2021 | 61.01 | 61.39 | 60.53 | 61.22 | 123,752 | +0.47(+0.77%) |
Dec 23, 2021 | 61.11 | 61.29 | 60.34 | 60.75 | 147,398 | +0.00(+0.00%) |
Dec 22, 2021 | 58.90 | 60.84 | 58.90 | 60.75 | 158,395 | +1.83(+3.11%) |
Dec 21, 2021 | 56.86 | 59.07 | 56.86 | 58.92 | 307,650 | +2.62(+4.65%) |
Dec 20, 2021 | 56.25 | 56.64 | 55.20 | 56.30 | 374,732 | -1.06(-1.85%) |
Dec 17, 2021 | 58.77 | 59.14 | 57.31 | 57.36 | 1,001,986 | -2.06(-3.47%) |
Dec 16, 2021 | 61.59 | 61.98 | 59.35 | 59.42 | 368,136 | -2.98(-4.78%) |
Dec 15, 2021 | 60.85 | 62.49 | 59.93 | 62.40 | 265,236 | +1.75(+2.89%) |
Dec 14, 2021 | 61.48 | 62.06 | 60.50 | 60.65 | 239,526 | -1.20(-1.94%) |
Dec 13, 2021 | 64.76 | 64.92 | 61.85 | 61.85 | 279,825 | -2.67(-4.14%) |
Dec 10, 2021 | 63.66 | 64.64 | 63.09 | 64.52 | 227,377 | +1.27(+2.01%) |
Dec 09, 2021 | 63.02 | 64.90 | 62.80 | 63.25 | 355,616 | -0.12(-0.19%) |
Dec 08, 2021 | 63.25 | 64.02 | 62.68 | 63.37 | 295,176 | +0.51(+0.81%) |
Dec 07, 2021 | 63.59 | 64.00 | 62.65 | 62.86 | 304,309 | -0.03(-0.05%) |
Dec 06, 2021 | 60.39 | 63.75 | 60.18 | 62.89 | 464,886 | +3.80(+6.43%) |
Dec 03, 2021 | 60.40 | 60.75 | 58.62 | 59.09 | 418,891 | -0.90(-1.50%) |
Dec 02, 2021 | 56.96 | 60.28 | 56.45 | 59.99 | 734,056 | +3.58(+6.35%) |
Dec 01, 2021 | 57.44 | 58.40 | 56.25 | 56.41 | 409,443 | +0.52(+0.93%) |
Nov 30, 2021 | 56.44 | 57.93 | 55.10 | 55.89 | 596,956 | -0.95(-1.67%) |
Nov 29, 2021 | 58.83 | 59.41 | 56.59 | 56.84 | 505,087 | -1.44(-2.47%) |
Nov 26, 2021 | 57.63 | 58.46 | 56.73 | 58.28 | 309,358 | -1.33(-2.23%) |
Nov 24, 2021 | 59.83 | 60.38 | 59.60 | 59.61 | 223,688 | -0.60(-1.00%) |
Nov 23, 2021 | 59.91 | 60.61 | 59.30 | 60.21 | 286,107 | +0.14(+0.23%) |
Nov 22, 2021 | 60.72 | 60.98 | 59.44 | 60.07 | 290,668 | -0.06(-0.10%) |
Nov 19, 2021 | 58.93 | 62.23 | 58.85 | 60.13 | 376,743 | +0.70(+1.18%) |
Nov 18, 2021 | 61.11 | 59.77 | 59.42 | 59.43 | 366,701 | -1.42(-2.33%) |
Nov 17, 2021 | 60.50 | 61.18 | 59.78 | 60.85 | 459,172 | +0.36(+0.60%) |
Nov 16, 2021 | 59.36 | 60.90 | 59.22 | 60.49 | 302,077 | +1.25(+2.11%) |
Nov 15, 2021 | 60.39 | 60.59 | 58.86 | 59.24 | 348,492 | -1.02(-1.69%) |
Nov 12, 2021 | 58.99 | 60.68 | 58.41 | 60.26 | 341,673 | +1.39(+2.36%) |
Nov 11, 2021 | 58.93 | 59.90 | 58.59 | 58.87 | 262,550 | +0.61(+1.05%) |
Nov 10, 2021 | 60.30 | 58.20 | 58.26 | 351,106 | -2.39(-3.94%) | |
Nov 09, 2021 | 59.61 | 61.32 | 59.40 | 60.65 | 523,285 | +1.49(+2.52%) |
Nov 08, 2021 | 59.60 | 59.82 | 58.73 | 59.16 | 309,760 | -0.37(-0.62%) |
Nov 05, 2021 | 58.78 | 60.18 | 58.64 | 59.53 | 424,841 | +1.67(+2.89%) |
Nov 04, 2021 | 58.58 | 59.75 | 57.56 | 57.86 | 370,668 | -0.20(-0.34%) |
Nov 03, 2021 | 56.85 | 59.30 | 56.85 | 58.06 | 289,398 | +0.71(+1.24%) |
Nov 02, 2021 | 58.60 | 58.60 | 56.94 | 57.35 | 359,609 | -1.60(-2.71%) |
Nov 01, 2021 | 57.38 | 59.20 | 56.70 | 58.95 | 434,066 | +1.69(+2.95%) |
Oct 29, 2021 | 57.65 | 58.40 | 57.16 | 57.26 | 366,244 | -0.57(-0.99%) |
Oct 28, 2021 | 57.60 | 58.57 | 57.17 | 57.83 | 613,066 | +0.31(+0.54%) |
Oct 27, 2021 | 60.13 | 60.45 | 56.88 | 57.52 | 948,435 | -4.17(-6.76%) |
Oct 26, 2021 | 62.16 | 61.69 | 177,433 | -0.50(-0.80%) | ||
Oct 25, 2021 | 61.76 | 63.40 | 61.76 | 62.19 | 300,036 | +0.38(+0.61%) |
Oct 22, 2021 | 61.87 | 63.48 | 61.67 | 61.81 | 216,835 | -0.10(-0.16%) |
Oct 21, 2021 | 61.48 | 62.50 | 60.86 | 61.91 | 236,287 | +0.12(+0.19%) |
Oct 20, 2021 | 60.10 | 62.42 | 60.10 | 61.79 | 258,814 | +1.96(+3.28%) |
Oct 19, 2021 | 60.72 | 60.73 | 59.39 | 59.83 | 172,422 | -0.46(-0.76%) |
Oct 18, 2021 | 58.86 | 60.54 | 58.75 | 60.29 | 276,364 | +1.03(+1.74%) |
Oct 15, 2021 | 61.76 | 62.04 | 59.13 | 59.26 | 262,676 | -1.44(-2.37%) |
Oct 14, 2021 | 59.29 | 60.78 | 59.29 | 60.70 | 233,807 | +2.03(+3.46%) |
Oct 13, 2021 | 58.44 | 59.49 | 58.21 | 58.67 | 173,984 | +0.55(+0.95%) |
Oct 12, 2021 | 57.95 | 59.10 | 57.26 | 58.12 | 284,521 | +0.27(+0.47%) |
Oct 11, 2021 | 58.28 | 59.15 | 57.83 | 57.85 | 139,215 | -0.50(-0.86%) |
Oct 08, 2021 | 59.34 | 59.65 | 58.35 | 58.35 | 141,087 | -0.83(-1.40%) |
Oct 07, 2021 | 58.46 | 60.18 | 58.27 | 59.18 | 252,185 | +1.24(+2.14%) |
Oct 06, 2021 | 58.17 | 58.82 | 57.52 | 57.94 | 226,781 | -0.71(-1.21%) |
Oct 05, 2021 | 59.17 | 59.68 | 58.62 | 58.65 | 224,234 | -0.19(-0.32%) |
Oct 04, 2021 | 57.87 | 59.05 | 57.71 | 58.84 | 249,303 | +0.94(+1.62%) |
Oct 01, 2021 | 58.22 | 59.01 | 57.60 | 57.90 | 295,569 | +0.10(+0.17%) |
Sep 30, 2021 | 59.64 | 59.94 | 57.81 | 57.80 | 294,817 | -1.56(-2.63%) |
Sep 29, 2021 | 60.21 | 60.78 | 59.22 | 59.36 | 183,392 | -0.41(-0.69%) |
Sep 28, 2021 | 61.33 | 61.53 | 59.57 | 59.77 | 238,146 | -2.15(-3.47%) |
Sep 27, 2021 | 59.76 | 62.39 | 59.11 | 61.92 | 199,542 | +1.74(+2.89%) |
Sep 24, 2021 | 60.40 | 61.05 | 59.51 | 60.18 | 235,363 | -0.86(-1.41%) |
Sep 23, 2021 | 60.61 | 61.50 | 60.58 | 61.04 | 256,911 | +0.65(+1.08%) |
Sep 22, 2021 | 60.27 | 61.19 | 60.27 | 60.39 | 277,687 | +0.88(+1.48%) |
Sep 21, 2021 | 60.38 | 60.65 | 58.86 | 59.51 | 219,113 | -0.73(-1.21%) |
Sep 20, 2021 | 61.01 | 61.27 | 59.34 | 60.24 | 406,682 | -2.37(-3.79%) |
Sep 17, 2021 | 62.12 | 62.94 | 61.37 | 62.61 | 506,180 | +0.60(+0.97%) |
Sep 16, 2021 | 61.38 | 62.72 | 60.91 | 62.01 | 240,596 | +0.93(+1.52%) |
Sep 15, 2021 | 60.38 | 61.50 | 59.87 | 61.08 | 182,144 | +0.40(+0.66%) |
Sep 14, 2021 | 62.46 | 62.54 | 60.53 | 60.68 | 255,620 | -1.14(-1.84%) |
Sep 13, 2021 | 62.26 | 62.32 | 60.21 | 61.82 | 316,589 | +0.00(+0.00%) |
Sep 10, 2021 | 63.00 | 63.66 | 61.81 | 61.82 | 271,855 | -0.85(-1.36%) |
Sep 09, 2021 | 63.19 | 63.61 | 62.50 | 62.67 | 223,176 | -0.74(-1.17%) |
Sep 08, 2021 | 65.00 | 65.10 | 63.30 | 63.41 | 405,143 | -2.23(-3.40%) |
Sep 07, 2021 | 66.40 | 67.02 | 65.10 | 65.64 | 337,473 | -0.76(-1.14%) |
Sep 03, 2021 | 67.69 | 67.69 | 65.74 | 66.40 | 419,281 | -1.52(-2.24%) |
Sep 02, 2021 | 68.50 | 69.22 | 67.73 | 67.92 | 430,855 | +0.22(+0.32%) |
Sep 01, 2021 | 67.00 | 68.40 | 66.10 | 67.70 | 843,971 | +3.31(+5.14%) |
Aug 31, 2021 | 65.56 | 65.61 | 63.75 | 64.39 | 229,606 | -0.85(-1.30%) |
Aug 30, 2021 | 66.01 | 66.18 | 64.56 | 65.24 | 162,320 | -0.43(-0.65%) |
Aug 27, 2021 | 63.60 | 66.00 | 63.60 | 65.67 | 239,209 | +2.02(+3.17%) |
Aug 26, 2021 | 64.77 | 64.88 | 63.07 | 63.65 | 140,065 | -1.44(-2.21%) |
Aug 25, 2021 | 64.93 | 65.71 | 64.55 | 65.09 | 206,162 | +0.75(+1.17%) |
Aug 24, 2021 | 63.06 | 65.60 | 63.06 | 64.34 | 240,409 | +1.07(+1.69%) |
Aug 23, 2021 | 63.49 | 63.54 | 61.36 | 63.27 | 194,053 | -0.13(-0.21%) |
Aug 20, 2021 | 61.70 | 63.73 | 61.70 | 63.40 | 275,160 | +1.77(+2.87%) |
Aug 19, 2021 | 60.97 | 62.58 | 60.86 | 61.63 | 201,920 | -0.48(-0.77%) |
Aug 18, 2021 | 61.60 | 63.86 | 61.37 | 62.11 | 212,125 | -0.49(-0.78%) |
Aug 17, 2021 | 64.14 | 64.31 | 61.54 | 62.60 | 272,098 | -2.19(-3.38%) |
Aug 16, 2021 | 64.47 | 65.80 | 63.98 | 64.79 | 256,120 | +0.13(+0.20%) |
Aug 13, 2021 | 64.94 | 65.88 | 64.31 | 64.66 | 169,772 | -0.27(-0.42%) |
Aug 12, 2021 | 65.76 | 67.68 | 64.38 | 64.93 | 441,505 | +1.15(+1.80%) |
Aug 11, 2021 | 61.50 | 63.90 | 60.86 | 63.78 | 185,768 | +2.17(+3.52%) |
Aug 10, 2021 | 60.68 | 62.40 | 60.65 | 61.61 | 117,371 | +0.80(+1.32%) |
Aug 09, 2021 | 61.77 | 62.13 | 60.60 | 60.81 | 137,576 | -1.04(-1.68%) |
Aug 06, 2021 | 63.56 | 63.56 | 61.44 | 61.85 | 156,842 | -0.95(-1.51%) |
Aug 05, 2021 | 62.24 | 63.78 | 62.24 | 62.80 | 206,319 | +0.50(+0.80%) |
Aug 04, 2021 | 63.32 | 63.80 | 62.20 | 62.30 | 206,940 | -2.07(-3.22%) |
Aug 03, 2021 | 65.13 | 65.13 | 63.26 | 64.37 | 217,080 | -0.15(-0.23%) |
Aug 02, 2021 | 65.22 | 66.23 | 64.25 | 64.52 | 212,601 | -0.19(-0.29%) |
Jul 30, 2021 | 64.17 | 65.97 | 64.17 | 64.71 | 223,459 | +0.02(+0.03%) |
Jul 29, 2021 | 61.89 | 66.50 | 61.79 | 64.69 | 515,454 | +3.80(+6.24%) |
Jul 28, 2021 | 60.62 | 63.22 | 60.11 | 60.89 | 416,401 | +2.35(+4.01%) |
Jul 27, 2021 | 57.15 | 58.67 | 56.41 | 58.54 | 331,586 | +0.72(+1.25%) |
Jul 26, 2021 | 59.29 | 59.44 | 57.62 | 57.82 | 174,338 | -1.14(-1.93%) |
Jul 23, 2021 | 57.60 | 59.38 | 57.58 | 58.96 | 149,721 | +1.86(+3.26%) |
Jul 22, 2021 | 57.21 | 57.78 | 56.07 | 57.10 | 180,981 | -0.68(-1.18%) |
Jul 21, 2021 | 56.21 | 57.80 | 56.21 | 57.78 | 281,677 | +1.70(+3.03%) |
Jul 20, 2021 | 54.32 | 56.29 | 54.11 | 56.08 | 284,805 | +1.93(+3.56%) |
Jul 19, 2021 | 53.57 | 55.26 | 53.24 | 54.15 | 296,410 | -0.72(-1.31%) |
Jul 16, 2021 | 56.59 | 57.06 | 54.74 | 54.87 | 181,730 | -1.31(-2.33%) |
Jul 15, 2021 | 55.50 | 56.28 | 55.00 | 56.18 | 307,878 | +0.42(+0.75%) |
Jul 14, 2021 | 55.96 | 56.45 | 55.01 | 55.76 | 194,324 | +0.50(+0.90%) |
Jul 13, 2021 | 56.45 | 56.45 | 54.91 | 55.26 | 434,040 | -1.65(-2.90%) |
Jul 12, 2021 | 56.31 | 56.98 | 55.97 | 56.91 | 255,524 | -0.15(-0.26%) |
Jul 09, 2021 | 56.51 | 57.74 | 56.51 | 57.06 | 181,398 | +1.09(+1.95%) |
Jul 08, 2021 | 56.34 | 57.50 | 55.25 | 55.97 | 346,081 | -2.13(-3.67%) |
Jul 07, 2021 | 56.75 | 58.83 | 56.75 | 58.10 | 332,833 | +1.21(+2.13%) |
Jul 06, 2021 | 58.99 | 59.50 | 56.01 | 56.89 | 372,291 | -2.25(-3.80%) |
Jul 02, 2021 | 60.94 | 60.94 | 58.96 | 59.14 | 205,511 | -1.31(-2.17%) |
Jul 01, 2021 | 58.88 | 60.90 | 58.37 | 60.45 | 392,242 | +1.78(+3.03%) |
Jun 30, 2021 | 58.85 | 59.66 | 58.67 | 58.67 | 234,740 | -0.39(-0.66%) |
Jun 29, 2021 | 59.55 | 60.50 | 58.73 | 59.06 | 540,508 | -0.13(-0.22%) |
Jun 28, 2021 | 59.20 | 59.76 | 58.76 | 59.19 | 285,573 | +0.31(+0.53%) |
Jun 25, 2021 | 60.00 | 60.27 | 58.87 | 58.88 | 549,305 | -1.12(-1.87%) |
Jun 24, 2021 | 60.66 | 60.66 | 59.35 | 60.00 | 179,245 | -0.19(-0.32%) |
Jun 23, 2021 | 60.94 | 61.35 | 59.48 | 60.19 | 206,646 | -0.74(-1.21%) |
Jun 22, 2021 | 61.28 | 61.32 | 60.07 | 60.93 | 197,245 | -0.37(-0.60%) |
Jun 21, 2021 | 61.02 | 62.02 | 60.40 | 61.30 | 207,708 | +0.68(+1.12%) |
Jun 18, 2021 | 60.08 | 62.11 | 59.74 | 60.62 | 421,570 | +0.14(+0.23%) |
Jun 17, 2021 | 60.93 | 61.50 | 59.16 | 60.48 | 327,807 | -0.16(-0.26%) |
Jun 16, 2021 | 62.43 | 62.49 | 60.52 | 60.64 | 251,262 | -1.98(-3.16%) |
Jun 15, 2021 | 62.50 | 63.13 | 61.58 | 62.62 | 465,025 | +0.60(+0.97%) |
Jun 14, 2021 | 64.00 | 64.06 | 61.44 | 62.02 | 833,320 | -1.83(-2.87%) |
Jun 11, 2021 | 64.14 | 65.12 | 63.74 | 63.85 | 152,998 | +0.01(+0.02%) |
Jun 10, 2021 | 65.72 | 65.72 | 62.23 | 63.84 | 607,948 | -2.29(-3.46%) |
Jun 09, 2021 | 69.50 | 69.50 | 66.05 | 66.13 | 217,834 | -2.80(-4.06%) |
Jun 08, 2021 | 68.78 | 69.53 | 68.30 | 68.93 | 155,402 | +0.71(+1.04%) |
Jun 07, 2021 | 68.00 | 68.80 | 67.54 | 68.22 | 172,605 | +0.34(+0.50%) |
Jun 04, 2021 | 67.72 | 68.09 | 65.97 | 67.88 | 205,553 | +1.01(+1.51%) |
Jun 03, 2021 | 67.90 | 68.00 | 65.80 | 66.87 | 215,823 | -1.75(-2.55%) |
Jun 02, 2021 | 70.63 | 70.71 | 68.15 | 68.62 | 372,267 | -1.93(-2.74%) |
Jun 01, 2021 | 71.08 | 71.22 | 69.63 | 70.55 | 236,508 | +0.03(+0.04%) |
May 28, 2021 | 71.14 | 71.14 | 69.64 | 70.52 | 183,277 | +0.27(+0.38%) |
May 27, 2021 | 70.00 | 70.85 | 69.02 | 70.25 | 294,561 | +1.00(+1.44%) |
May 26, 2021 | 67.95 | 69.62 | 67.89 | 69.25 | 213,933 | +1.89(+2.81%) |
May 25, 2021 | 67.00 | 68.80 | 66.66 | 67.36 | 201,543 | +0.73(+1.10%) |
May 24, 2021 | 67.00 | 67.61 | 66.40 | 66.63 | 166,580 | +0.00(+0.00%) |
May 21, 2021 | 68.81 | 69.19 | 66.52 | 66.63 | 130,503 | -1.24(-1.83%) |
May 20, 2021 | 66.47 | 67.94 | 65.65 | 67.87 | 179,927 | +1.53(+2.31%) |
May 19, 2021 | 65.00 | 66.88 | 64.07 | 66.34 | 227,942 | -0.93(-1.38%) |
May 18, 2021 | 69.00 | 69.33 | 67.13 | 67.27 | 201,273 | -1.90(-2.75%) |
May 17, 2021 | 69.16 | 69.63 | 67.10 | 69.17 | 192,715 | -0.56(-0.80%) |
May 14, 2021 | 69.02 | 69.80 | 68.06 | 69.73 | 312,050 | +2.42(+3.60%) |
May 13, 2021 | 64.08 | 67.81 | 63.91 | 67.31 | 343,685 | +3.59(+5.63%) |
May 12, 2021 | 68.72 | 68.72 | 63.02 | 63.72 | 411,553 | -5.00(-7.28%) |
May 11, 2021 | 70.76 | 71.21 | 67.11 | 68.72 | 444,450 | -4.20(-5.76%) |
May 10, 2021 | 73.69 | 74.85 | 72.42 | 72.92 | 355,415 | -0.66(-0.90%) |
May 07, 2021 | 71.55 | 73.73 | 70.79 | 73.58 | 316,818 | +1.83(+2.55%) |
May 06, 2021 | 72.41 | 72.95 | 70.35 | 71.75 | 255,240 | -0.18(-0.25%) |
May 05, 2021 | 72.60 | 73.31 | 71.60 | 71.93 | 466,330 | +0.33(+0.46%) |
May 04, 2021 | 70.42 | 71.69 | 69.56 | 71.60 | 387,401 | +0.91(+1.29%) |