Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 98.58 | 99.03 | 95.90 | 96.16 | 478,312 | -2.86(-2.89%) |
Apr 28, 2022 | 98.44 | 99.58 | 98.10 | 99.01 | 280,262 | +1.01(+1.03%) |
Apr 27, 2022 | 96.79 | 98.80 | 96.74 | 98.00 | 391,726 | +1.25(+1.29%) |
Apr 26, 2022 | 98.89 | 99.59 | 96.65 | 96.75 | 387,617 | -3.06(-3.06%) |
Apr 25, 2022 | 97.98 | 99.93 | 97.81 | 99.81 | 322,618 | +1.32(+1.34%) |
Apr 22, 2022 | 100.03 | 100.74 | 98.46 | 98.50 | 333,914 | -2.25(-2.23%) |
Apr 21, 2022 | 103.34 | 103.34 | 100.32 | 100.75 | 356,600 | -2.11(-2.05%) |
Apr 20, 2022 | 102.83 | 103.40 | 102.24 | 102.85 | 228,991 | +0.48(+0.47%) |
Apr 19, 2022 | 101.21 | 102.39 | 100.84 | 102.37 | 197,891 | +0.95(+0.94%) |
Apr 18, 2022 | 102.28 | 102.39 | 101.12 | 101.42 | 274,402 | -1.03(-1.01%) |
Apr 14, 2022 | 104.92 | 105.14 | 102.26 | 102.45 | 304,625 | -2.29(-2.19%) |
Apr 13, 2022 | 101.98 | 105.10 | 101.98 | 104.74 | 646,186 | +2.64(+2.59%) |
Apr 12, 2022 | 103.90 | 104.11 | 101.87 | 102.09 | 243,975 | -1.42(-1.38%) |
Apr 11, 2022 | 103.61 | 104.25 | 102.93 | 103.52 | 210,052 | -1.14(-1.08%) |
Apr 08, 2022 | 104.34 | 105.19 | 104.26 | 104.65 | 297,692 | +0.05(+0.05%) |
Apr 07, 2022 | 103.79 | 104.90 | 103.34 | 104.60 | 325,428 | +0.62(+0.59%) |
Apr 06, 2022 | 104.20 | 104.49 | 102.92 | 103.99 | 255,047 | -0.92(-0.88%) |
Apr 05, 2022 | 104.64 | 105.69 | 104.44 | 104.91 | 317,121 | +0.39(+0.38%) |
Apr 04, 2022 | 103.96 | 104.94 | 103.96 | 104.52 | 277,262 | +0.61(+0.58%) |
Apr 01, 2022 | 104.55 | 104.71 | 103.46 | 103.91 | 358,974 | -0.80(-0.76%) |
Mar 31, 2022 | 105.20 | 106.04 | 104.52 | 104.71 | 407,475 | -0.24(-0.23%) |
Mar 30, 2022 | 103.98 | 105.51 | 103.71 | 104.95 | 301,814 | +1.06(+1.02%) |
Mar 29, 2022 | 104.37 | 104.79 | 103.28 | 103.89 | 317,006 | +0.56(+0.54%) |
Mar 28, 2022 | 101.65 | 103.42 | 101.35 | 103.33 | 379,364 | +1.42(+1.40%) |
Mar 25, 2022 | 102.35 | 102.49 | 101.34 | 101.91 | 292,914 | -0.14(-0.13%) |
Mar 24, 2022 | 101.97 | 102.14 | 100.71 | 102.05 | 448,176 | +0.42(+0.42%) |
Mar 23, 2022 | 102.28 | 103.22 | 101.55 | 101.62 | 428,266 | -1.07(-1.04%) |
Mar 22, 2022 | 103.82 | 103.88 | 102.36 | 102.69 | 510,123 | -0.96(-0.93%) |
Mar 21, 2022 | 103.79 | 103.79 | 102.60 | 103.65 | 315,376 | -0.72(-0.69%) |
Mar 18, 2022 | 102.89 | 104.62 | 102.58 | 104.37 | 569,147 | +1.41(+1.37%) |
Mar 17, 2022 | 100.23 | 103.21 | 100.13 | 102.96 | 401,968 | +2.76(+2.76%) |
Mar 16, 2022 | 99.25 | 100.62 | 98.35 | 100.20 | 577,896 | +1.24(+1.25%) |
Mar 15, 2022 | 99.19 | 99.69 | 98.07 | 98.96 | 457,431 | +0.33(+0.33%) |
Mar 14, 2022 | 99.77 | 100.35 | 97.82 | 98.63 | 396,942 | -0.98(-0.99%) |
Mar 11, 2022 | 100.53 | 101.77 | 99.59 | 99.61 | 639,691 | +0.25(+0.25%) |
Mar 10, 2022 | 99.77 | 98.13 | 99.36 | 334,726 | -1.22(-1.22%) | |
Mar 09, 2022 | 99.71 | 100.98 | 99.26 | 100.58 | 322,991 | +2.05(+2.08%) |
Mar 08, 2022 | 100.65 | 101.05 | 98.03 | 98.53 | 507,898 | -2.53(-2.50%) |
Mar 07, 2022 | 101.93 | 102.30 | 100.89 | 101.06 | 417,349 | -1.19(-1.17%) |
Mar 04, 2022 | 99.97 | 102.55 | 99.48 | 102.26 | 518,357 | +2.00(+1.99%) |
Mar 03, 2022 | 100.22 | 100.87 | 99.32 | 100.26 | 389,742 | +0.35(+0.35%) |
Mar 02, 2022 | 98.69 | 100.26 | 97.97 | 99.91 | 374,091 | +1.79(+1.82%) |
Mar 01, 2022 | 97.22 | 98.41 | 97.08 | 98.12 | 439,124 | +0.91(+0.94%) |
Feb 28, 2022 | 96.52 | 97.33 | 95.99 | 97.21 | 532,984 | -0.13(-0.14%) |
Feb 25, 2022 | 96.91 | 97.35 | 96.05 | 97.34 | 322,303 | +0.75(+0.78%) |
Feb 24, 2022 | 92.72 | 96.82 | 92.29 | 96.59 | 587,514 | +1.96(+2.07%) |
Feb 23, 2022 | 95.70 | 96.06 | 94.39 | 94.63 | 418,265 | +0.11(+0.12%) |
Feb 22, 2022 | 94.96 | 96.26 | 93.95 | 94.52 | 1,711,968 | -0.88(-0.92%) |
Feb 18, 2022 | 95.39 | 0 | -0.50(-0.52%) | |||
Feb 17, 2022 | 97.30 | 97.60 | 95.63 | 95.89 | 493,731 | -1.83(-1.87%) |
Feb 16, 2022 | 96.98 | 98.29 | 96.38 | 97.72 | 431,840 | +0.17(+0.18%) |
Feb 15, 2022 | 97.89 | 98.71 | 96.98 | 97.54 | 449,458 | +0.68(+0.70%) |
Feb 14, 2022 | 97.59 | 97.92 | 96.37 | 96.87 | 638,312 | -1.09(-1.12%) |
Feb 11, 2022 | 99.55 | 99.91 | 97.62 | 97.96 | 541,826 | -1.28(-1.29%) |
Feb 10, 2022 | 99.12 | 100.86 | 98.50 | 99.24 | 519,976 | -0.96(-0.96%) |
Feb 09, 2022 | 100.78 | 101.95 | 100.03 | 100.20 | 679,906 | +1.98(+2.02%) |
Feb 08, 2022 | 97.66 | 98.49 | 94.52 | 98.22 | 1,273,543 | -1.77(-1.77%) |
Feb 07, 2022 | 99.85 | 100.74 | 99.75 | 99.99 | 543,707 | -0.41(-0.41%) |
Feb 04, 2022 | 100.64 | 101.13 | 99.38 | 100.40 | 451,537 | -0.80(-0.79%) |
Feb 03, 2022 | 102.88 | 101.01 | 101.20 | 463,780 | -1.99(-1.93%) | |
Feb 02, 2022 | 102.47 | 103.92 | 102.47 | 103.19 | 524,131 | +0.84(+0.82%) |
Feb 01, 2022 | 102.01 | 102.89 | 100.86 | 102.35 | 683,568 | +0.13(+0.13%) |
Jan 31, 2022 | 99.57 | 102.48 | 102.22 | 559,013 | +2.41(+2.41%) | |
Jan 28, 2022 | 98.49 | 99.81 | 96.96 | 99.81 | 568,310 | +1.49(+1.51%) |
Jan 27, 2022 | 100.21 | 100.52 | 98.27 | 98.32 | 545,266 | -1.33(-1.34%) |
Jan 26, 2022 | 100.80 | 101.49 | 99.34 | 99.66 | 671,090 | -0.26(-0.26%) |
Jan 25, 2022 | 100.04 | 100.78 | 98.80 | 99.91 | 427,934 | -1.32(-1.31%) |
Jan 24, 2022 | 99.42 | 101.33 | 97.97 | 101.24 | 541,179 | +0.63(+0.62%) |
Jan 21, 2022 | 101.34 | 101.77 | 100.36 | 100.61 | 490,571 | -1.03(-1.01%) |
Jan 20, 2022 | 102.82 | 103.51 | 101.55 | 101.64 | 371,030 | -0.56(-0.55%) |
Jan 19, 2022 | 102.87 | 103.33 | 101.84 | 102.20 | 582,167 | -0.20(-0.20%) |
Jan 18, 2022 | 103.23 | 103.38 | 102.13 | 102.40 | 462,741 | -1.96(-1.88%) |
Jan 14, 2022 | 104.36 | 0 | -1.15(-1.09%) | |||
Jan 13, 2022 | 107.12 | 107.70 | 105.38 | 105.51 | 403,287 | -1.71(-1.60%) |
Jan 12, 2022 | 106.88 | 107.59 | 106.15 | 107.23 | 426,794 | +0.36(+0.34%) |
Jan 11, 2022 | 105.92 | 107.22 | 105.48 | 106.86 | 454,759 | +1.19(+1.13%) |
Jan 10, 2022 | 106.39 | 106.76 | 103.94 | 105.67 | 436,613 | -1.59(-1.48%) |
Jan 07, 2022 | 107.86 | 107.86 | 106.79 | 107.27 | 304,342 | -0.31(-0.29%) |
Jan 06, 2022 | 106.13 | 108.78 | 106.13 | 107.58 | 347,387 | +0.48(+0.45%) |
Jan 05, 2022 | 110.14 | 110.29 | 107.08 | 107.09 | 507,682 | -3.43(-3.10%) |
Jan 04, 2022 | 112.56 | 112.66 | 110.36 | 110.52 | 536,764 | -1.03(-0.92%) |
Jan 03, 2022 | 113.48 | 113.56 | 110.74 | 111.55 | 389,705 | -2.34(-2.06%) |
Dec 31, 2021 | 113.10 | 114.19 | 112.93 | 113.89 | 251,065 | +0.94(+0.83%) |
Dec 30, 2021 | 113.14 | 113.51 | 112.91 | 112.95 | 170,164 | +0.00(+0.00%) |
Dec 29, 2021 | 112.88 | 113.46 | 112.41 | 112.95 | 331,299 | +0.01(+0.01%) |
Dec 28, 2021 | 113.37 | 113.37 | 111.47 | 112.94 | 143,047 | +0.13(+0.12%) |
Dec 27, 2021 | 111.56 | 112.98 | 111.32 | 112.81 | 144,458 | +1.54(+1.39%) |
Dec 23, 2021 | 111.71 | 111.71 | 110.99 | 111.26 | 292,554 | +0.25(+0.22%) |
Dec 22, 2021 | 109.46 | 111.07 | 109.32 | 111.02 | 267,198 | +1.16(+1.06%) |
Dec 21, 2021 | 109.93 | 109.93 | 108.88 | 109.86 | 504,208 | +0.72(+0.66%) |
Dec 20, 2021 | 108.27 | 109.60 | 107.98 | 109.13 | 785,867 | -0.20(-0.18%) |
Dec 17, 2021 | 110.25 | 111.34 | 109.15 | 109.33 | 606,571 | -2.04(-1.83%) |
Dec 16, 2021 | 112.45 | 112.93 | 111.05 | 111.37 | 400,286 | -0.71(-0.64%) |
Dec 15, 2021 | 111.73 | 112.42 | 111.15 | 112.08 | 572,816 | -0.06(-0.05%) |
Dec 14, 2021 | 113.49 | 114.09 | 111.68 | 112.14 | 381,203 | -1.96(-1.72%) |
Dec 13, 2021 | 114.65 | 115.30 | 113.83 | 114.10 | 450,198 | -0.84(-0.73%) |
Dec 10, 2021 | 114.92 | 115.70 | 114.53 | 114.94 | 185,551 | +0.24(+0.21%) |
Dec 09, 2021 | 116.28 | 116.40 | 114.66 | 114.70 | 158,930 | -1.44(-1.24%) |
Dec 08, 2021 | 115.66 | 116.22 | 114.88 | 116.14 | 302,246 | +0.63(+0.54%) |
Dec 07, 2021 | 114.57 | 116.04 | 114.50 | 115.51 | 419,117 | +2.17(+1.91%) |
Dec 06, 2021 | 113.34 | 113.83 | 112.62 | 113.34 | 244,359 | +0.07(+0.06%) |
Dec 03, 2021 | 115.46 | 115.61 | 112.30 | 113.27 | 427,995 | -1.63(-1.42%) |
Dec 02, 2021 | 113.67 | 115.37 | 113.44 | 114.90 | 484,383 | +1.74(+1.54%) |
Dec 01, 2021 | 115.13 | 116.18 | 113.08 | 113.16 | 340,311 | -0.68(-0.59%) |
Nov 30, 2021 | 116.19 | 116.33 | 113.46 | 113.83 | 402,533 | -2.63(-2.26%) |
Nov 29, 2021 | 115.21 | 116.88 | 114.59 | 116.46 | 259,483 | +2.15(+1.88%) |
Nov 26, 2021 | 114.75 | 115.90 | 114.02 | 114.31 | 214,974 | -1.69(-1.46%) |
Nov 24, 2021 | 115.39 | 116.02 | 114.42 | 116.00 | 195,138 | +0.35(+0.30%) |
Nov 23, 2021 | 114.84 | 115.70 | 114.17 | 115.65 | 475,314 | +0.21(+0.18%) |
Nov 22, 2021 | 117.44 | 117.57 | 115.35 | 115.44 | 334,145 | -2.00(-1.70%) |
Nov 19, 2021 | 116.16 | 117.68 | 115.78 | 117.44 | 349,072 | +1.20(+1.03%) |
Nov 18, 2021 | 114.89 | 116.50 | 116.17 | 116.24 | 391,657 | +1.53(+1.34%) |
Nov 17, 2021 | 115.04 | 115.04 | 114.11 | 114.71 | 237,581 | +0.31(+0.27%) |
Nov 16, 2021 | 113.36 | 115.13 | 113.36 | 114.40 | 1,393,118 | +0.70(+0.61%) |
Nov 15, 2021 | 113.48 | 113.98 | 113.38 | 113.70 | 175,441 | +0.42(+0.37%) |
Nov 12, 2021 | 112.97 | 113.64 | 112.42 | 113.29 | 191,213 | +0.53(+0.47%) |
Nov 11, 2021 | 113.69 | 113.69 | 112.34 | 112.76 | 287,677 | -0.99(-0.87%) |
Nov 10, 2021 | 113.66 | 113.75 | 386,877 | -0.18(-0.16%) | ||
Nov 09, 2021 | 113.71 | 114.09 | 112.51 | 113.93 | 515,960 | +0.29(+0.26%) |
Nov 08, 2021 | 111.84 | 113.87 | 111.61 | 113.64 | 603,757 | +2.08(+1.86%) |
Nov 05, 2021 | 112.21 | 113.30 | 111.42 | 111.56 | 429,291 | -0.79(-0.71%) |
Nov 04, 2021 | 109.37 | 113.35 | 109.28 | 112.35 | 792,810 | +3.24(+2.97%) |
Nov 03, 2021 | 112.29 | 112.54 | 108.89 | 109.11 | 780,349 | -2.41(-2.16%) |
Nov 02, 2021 | 114.21 | 115.51 | 111.31 | 111.52 | 871,070 | -0.66(-0.59%) |
Nov 01, 2021 | 112.81 | 112.06 | 110.45 | 112.18 | 791,345 | -1.52(-1.34%) |
Oct 29, 2021 | 111.94 | 114.10 | 111.77 | 113.70 | 525,595 | +1.33(+1.19%) |
Oct 28, 2021 | 111.12 | 113.36 | 110.89 | 112.37 | 606,479 | +0.68(+0.61%) |
Oct 27, 2021 | 111.88 | 112.61 | 111.39 | 111.69 | 634,314 | -0.27(-0.24%) |
Oct 26, 2021 | 112.90 | 111.92 | 111.95 | 580,707 | -0.49(-0.44%) | |
Oct 25, 2021 | 112.40 | 113.04 | 111.75 | 112.44 | 378,011 | +0.08(+0.08%) |
Oct 22, 2021 | 111.66 | 113.23 | 111.66 | 112.36 | 613,662 | +0.37(+0.33%) |
Oct 21, 2021 | 111.60 | 112.85 | 111.51 | 111.99 | 500,574 | +0.48(+0.43%) |
Oct 20, 2021 | 111.58 | 111.87 | 110.87 | 111.51 | 547,788 | +0.25(+0.23%) |
Oct 19, 2021 | 111.30 | 111.84 | 111.15 | 111.25 | 322,333 | +0.38(+0.34%) |
Oct 18, 2021 | 109.73 | 111.21 | 108.94 | 110.88 | 500,532 | +0.83(+0.76%) |
Oct 15, 2021 | 110.91 | 110.91 | 109.97 | 110.05 | 397,524 | -0.51(-0.46%) |
Oct 14, 2021 | 110.42 | 111.14 | 110.05 | 110.56 | 522,562 | +1.17(+1.07%) |
Oct 13, 2021 | 109.47 | 109.75 | 108.98 | 109.38 | 528,853 | +0.47(+0.43%) |
Oct 12, 2021 | 108.23 | 109.36 | 107.73 | 108.91 | 601,318 | +0.84(+0.78%) |
Oct 11, 2021 | 107.47 | 108.71 | 107.07 | 108.07 | 249,092 | +0.44(+0.41%) |
Oct 08, 2021 | 107.71 | 107.71 | 106.69 | 107.63 | 346,077 | +0.25(+0.23%) |
Oct 07, 2021 | 106.28 | 108.16 | 106.28 | 107.38 | 432,692 | +1.77(+1.67%) |
Oct 06, 2021 | 104.69 | 105.82 | 104.18 | 105.61 | 726,537 | +1.27(+1.21%) |
Oct 05, 2021 | 103.64 | 104.76 | 103.25 | 104.35 | 479,827 | +0.95(+0.92%) |
Oct 04, 2021 | 103.80 | 104.40 | 102.30 | 103.39 | 424,305 | -0.70(-0.67%) |
Oct 01, 2021 | 104.82 | 104.87 | 103.02 | 104.09 | 652,313 | -0.30(-0.29%) |
Sep 30, 2021 | 105.25 | 105.84 | 104.38 | 104.39 | 632,932 | -0.41(-0.39%) |
Sep 29, 2021 | 105.84 | 106.09 | 104.75 | 104.80 | 394,829 | -0.55(-0.52%) |
Sep 28, 2021 | 105.75 | 106.57 | 105.19 | 105.35 | 425,569 | -1.64(-1.54%) |
Sep 27, 2021 | 108.33 | 108.44 | 105.77 | 106.99 | 385,314 | -1.70(-1.56%) |
Sep 24, 2021 | 106.89 | 108.79 | 106.63 | 108.69 | 534,375 | +1.37(+1.28%) |
Sep 23, 2021 | 111.36 | 111.42 | 107.20 | 107.32 | 595,977 | -2.66(-2.42%) |
Sep 22, 2021 | 109.90 | 110.89 | 109.64 | 109.99 | 401,053 | +0.08(+0.08%) |
Sep 21, 2021 | 109.88 | 111.06 | 109.53 | 109.90 | 356,345 | +0.61(+0.56%) |
Sep 20, 2021 | 109.43 | 109.79 | 108.01 | 109.29 | 363,439 | -1.52(-1.37%) |
Sep 17, 2021 | 110.98 | 111.81 | 110.63 | 110.81 | 500,313 | -0.77(-0.69%) |
Sep 16, 2021 | 112.36 | 112.44 | 111.45 | 111.58 | 297,504 | -0.86(-0.76%) |
Sep 15, 2021 | 111.97 | 112.68 | 111.52 | 112.44 | 461,035 | +0.49(+0.44%) |
Sep 14, 2021 | 112.65 | 113.22 | 111.89 | 111.94 | 401,766 | -0.68(-0.60%) |
Sep 13, 2021 | 112.86 | 113.55 | 112.29 | 112.62 | 241,279 | +0.53(+0.47%) |
Sep 10, 2021 | 112.37 | 112.77 | 112.05 | 112.09 | 402,703 | +0.11(+0.10%) |
Sep 09, 2021 | 112.52 | 112.62 | 111.77 | 111.98 | 399,741 | -0.67(-0.60%) |
Sep 08, 2021 | 110.94 | 112.92 | 110.85 | 112.65 | 474,663 | +1.43(+1.28%) |
Sep 07, 2021 | 112.42 | 112.42 | 111.20 | 111.23 | 331,051 | -1.03(-0.92%) |
Sep 03, 2021 | 111.98 | 112.83 | 111.85 | 112.26 | 357,613 | -0.61(-0.54%) |
Sep 02, 2021 | 113.38 | 113.69 | 112.82 | 112.86 | 570,726 | +0.29(+0.26%) |
Sep 01, 2021 | 110.47 | 113.07 | 110.47 | 112.57 | 568,728 | +2.14(+1.94%) |
Aug 31, 2021 | 110.13 | 111.50 | 109.97 | 110.42 | 642,173 | +0.64(+0.59%) |
Aug 30, 2021 | 109.03 | 110.36 | 109.00 | 109.78 | 275,485 | +0.75(+0.68%) |
Aug 27, 2021 | 108.24 | 109.59 | 107.88 | 109.03 | 539,908 | +1.07(+0.99%) |
Aug 26, 2021 | 108.43 | 108.93 | 107.93 | 107.97 | 375,639 | -0.18(-0.17%) |
Aug 25, 2021 | 107.37 | 108.39 | 107.14 | 108.15 | 528,905 | +0.43(+0.40%) |
Aug 24, 2021 | 108.42 | 108.53 | 107.62 | 107.72 | 504,807 | -0.70(-0.65%) |
Aug 23, 2021 | 108.07 | 108.83 | 107.59 | 108.42 | 366,776 | +0.64(+0.60%) |
Aug 20, 2021 | 106.76 | 108.12 | 106.08 | 107.78 | 390,542 | +1.17(+1.10%) |
Aug 19, 2021 | 105.79 | 107.21 | 105.46 | 106.61 | 415,111 | -0.12(-0.12%) |
Aug 18, 2021 | 108.84 | 108.84 | 106.59 | 106.73 | 681,522 | -1.54(-1.42%) |
Aug 17, 2021 | 108.25 | 108.87 | 107.64 | 108.27 | 1,543,152 | -0.25(-0.23%) |
Aug 16, 2021 | 107.48 | 108.53 | 106.69 | 108.52 | 433,856 | +1.03(+0.96%) |
Aug 13, 2021 | 106.90 | 107.72 | 106.87 | 107.49 | 187,750 | +0.58(+0.54%) |
Aug 12, 2021 | 107.02 | 107.04 | 106.15 | 106.91 | 309,714 | -0.08(-0.08%) |
Aug 11, 2021 | 106.92 | 108.07 | 106.51 | 106.99 | 643,752 | +1.06(+1.00%) |
Aug 10, 2021 | 104.01 | 106.81 | 103.79 | 105.93 | 831,205 | +1.90(+1.83%) |
Aug 09, 2021 | 105.47 | 105.47 | 103.93 | 104.03 | 511,415 | -1.09(-1.03%) |
Aug 06, 2021 | 103.74 | 105.21 | 103.21 | 105.11 | 890,170 | +0.01(+0.01%) |
Aug 05, 2021 | 102.04 | 106.03 | 101.44 | 105.11 | 1,534,758 | +5.93(+5.98%) |
Aug 04, 2021 | 98.55 | 99.48 | 98.52 | 99.17 | 394,297 | +0.48(+0.48%) |
Aug 03, 2021 | 98.93 | 99.60 | 98.05 | 98.69 | 471,377 | +0.08(+0.09%) |
Aug 02, 2021 | 99.45 | 99.68 | 98.59 | 98.61 | 248,213 | -0.74(-0.75%) |
Jul 30, 2021 | 98.98 | 99.63 | 98.80 | 99.35 | 287,620 | +0.37(+0.38%) |
Jul 29, 2021 | 98.00 | 99.27 | 98.00 | 98.98 | 358,421 | +1.18(+1.21%) |
Jul 28, 2021 | 97.71 | 98.27 | 97.49 | 97.79 | 422,461 | -0.12(-0.12%) |
Jul 27, 2021 | 97.49 | 98.26 | 96.94 | 97.92 | 225,652 | +0.47(+0.48%) |
Jul 26, 2021 | 97.65 | 97.65 | 96.73 | 97.45 | 205,036 | -0.54(-0.55%) |
Jul 23, 2021 | 97.62 | 98.13 | 97.23 | 97.99 | 158,430 | +0.82(+0.84%) |
Jul 22, 2021 | 97.26 | 97.58 | 96.98 | 97.18 | 199,014 | +0.02(+0.02%) |
Jul 21, 2021 | 96.16 | 97.33 | 96.15 | 97.16 | 294,467 | +0.97(+1.00%) |
Jul 20, 2021 | 94.35 | 96.51 | 94.35 | 96.19 | 366,290 | +1.84(+1.95%) |
Jul 19, 2021 | 95.26 | 95.44 | 93.28 | 94.35 | 339,933 | -1.61(-1.68%) |
Jul 16, 2021 | 94.89 | 96.36 | 94.61 | 95.97 | 343,344 | +1.28(+1.36%) |
Jul 15, 2021 | 94.98 | 95.47 | 94.53 | 94.68 | 367,879 | -0.27(-0.29%) |
Jul 14, 2021 | 95.07 | 95.07 | 94.62 | 94.95 | 162,942 | +0.18(+0.19%) |
Jul 13, 2021 | 95.12 | 95.12 | 94.41 | 94.78 | 163,706 | -0.18(-0.19%) |
Jul 12, 2021 | 95.70 | 95.70 | 94.56 | 94.95 | 357,599 | -0.15(-0.16%) |
Jul 09, 2021 | 93.72 | 95.22 | 93.72 | 95.10 | 233,295 | +1.26(+1.34%) |
Jul 08, 2021 | 93.89 | 94.02 | 93.00 | 93.85 | 233,805 | -0.81(-0.85%) |
Jul 07, 2021 | 93.69 | 94.76 | 93.54 | 94.65 | 257,737 | +1.31(+1.41%) |
Jul 06, 2021 | 93.58 | 93.58 | 92.19 | 93.34 | 238,734 | -0.41(-0.44%) |
Jul 02, 2021 | 93.55 | 93.80 | 93.29 | 93.75 | 206,491 | +0.69(+0.75%) |
Jul 01, 2021 | 93.27 | 93.60 | 92.80 | 93.06 | 224,344 | -0.04(-0.04%) |
Jun 30, 2021 | 92.61 | 93.13 | 92.57 | 93.10 | 296,647 | +0.46(+0.50%) |
Jun 29, 2021 | 91.83 | 92.81 | 91.64 | 92.64 | 359,931 | +0.64(+0.69%) |
Jun 28, 2021 | 92.21 | 92.24 | 91.44 | 92.00 | 374,883 | -0.11(-0.12%) |
Jun 25, 2021 | 91.58 | 92.24 | 91.58 | 92.11 | 147,804 | +0.50(+0.54%) |
Jun 24, 2021 | 92.09 | 92.30 | 91.43 | 91.62 | 200,241 | -0.03(-0.03%) |
Jun 23, 2021 | 92.46 | 92.46 | 91.50 | 91.65 | 284,538 | -0.66(-0.71%) |
Jun 22, 2021 | 92.48 | 92.69 | 91.93 | 92.30 | 240,031 | +0.00(+0.00%) |
Jun 21, 2021 | 91.56 | 92.71 | 91.14 | 92.30 | 233,748 | +1.26(+1.38%) |
Jun 18, 2021 | 91.05 | 91.52 | 90.68 | 91.05 | 381,318 | -0.93(-1.01%) |
Jun 17, 2021 | 91.65 | 92.30 | 91.43 | 91.97 | 266,381 | +0.22(+0.23%) |
Jun 16, 2021 | 92.72 | 93.18 | 91.70 | 91.76 | 236,361 | -0.97(-1.05%) |
Jun 15, 2021 | 92.32 | 93.19 | 92.30 | 92.73 | 309,791 | +0.51(+0.55%) |
Jun 14, 2021 | 91.65 | 92.25 | 91.49 | 92.23 | 285,299 | +0.52(+0.57%) |
Jun 11, 2021 | 91.85 | 91.99 | 91.24 | 91.70 | 422,515 | -0.05(-0.05%) |
Jun 10, 2021 | 90.90 | 91.99 | 90.90 | 91.75 | 306,257 | +0.52(+0.57%) |
Jun 09, 2021 | 92.34 | 92.34 | 90.90 | 91.23 | 621,806 | -0.74(-0.81%) |
Jun 08, 2021 | 91.35 | 92.17 | 91.19 | 91.97 | 420,327 | +0.89(+0.98%) |
Jun 07, 2021 | 92.21 | 92.21 | 90.74 | 91.08 | 541,862 | -1.26(-1.36%) |
Jun 04, 2021 | 92.39 | 92.54 | 92.10 | 92.34 | 294,077 | +0.45(+0.49%) |
Jun 03, 2021 | 92.32 | 92.60 | 91.89 | 91.89 | 380,817 | -0.77(-0.83%) |
Jun 02, 2021 | 91.92 | 92.84 | 91.71 | 92.66 | 563,909 | +0.75(+0.82%) |
Jun 01, 2021 | 92.18 | 92.56 | 91.77 | 91.91 | 273,440 | +0.08(+0.08%) |
May 28, 2021 | 91.70 | 92.73 | 91.50 | 91.83 | 759,533 | +0.57(+0.63%) |
May 27, 2021 | 90.74 | 91.86 | 90.74 | 91.26 | 901,142 | +0.41(+0.45%) |
May 26, 2021 | 90.72 | 91.15 | 90.27 | 90.85 | 722,717 | +0.21(+0.23%) |
May 25, 2021 | 89.57 | 90.92 | 89.38 | 90.64 | 738,300 | +1.15(+1.29%) |
May 24, 2021 | 89.09 | 89.75 | 89.09 | 89.49 | 196,130 | +0.51(+0.57%) |
May 21, 2021 | 89.35 | 89.40 | 88.83 | 88.98 | 346,867 | -0.07(-0.07%) |
May 20, 2021 | 88.14 | 89.37 | 88.05 | 89.05 | 238,198 | +1.38(+1.57%) |
May 19, 2021 | 87.26 | 87.71 | 86.44 | 87.67 | 449,455 | +0.00(+0.00%) |
May 18, 2021 | 88.64 | 88.64 | 87.34 | 87.67 | 425,476 | -0.44(-0.50%) |
May 17, 2021 | 87.90 | 88.20 | 87.47 | 88.10 | 372,838 | +0.11(+0.13%) |
May 14, 2021 | 88.04 | 88.40 | 87.61 | 87.99 | 1,909,402 | +0.55(+0.63%) |
May 13, 2021 | 87.32 | 87.63 | 87.02 | 87.44 | 630,944 | +0.40(+0.46%) |
May 12, 2021 | 88.86 | 89.13 | 87.01 | 87.05 | 654,496 | -2.22(-2.49%) |
May 11, 2021 | 88.68 | 89.53 | 87.89 | 89.26 | 526,184 | -0.12(-0.14%) |
May 10, 2021 | 90.56 | 90.69 | 89.39 | 89.39 | 550,327 | -0.86(-0.96%) |
May 07, 2021 | 89.13 | 90.40 | 89.13 | 90.25 | 445,189 | +1.33(+1.49%) |
May 06, 2021 | 89.22 | 89.56 | 88.62 | 88.92 | 498,295 | -0.06(-0.07%) |
May 05, 2021 | 89.30 | 89.71 | 87.87 | 88.99 | 1,180,983 | -0.82(-0.91%) |
May 04, 2021 | 87.73 | 92.05 | 87.73 | 89.80 | 1,778,274 | +2.99(+3.44%) |