Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.17	23.17	22.44	22.50	244,890	-0.83(-3.57%)
Apr 28, 2022	23.09	23.40	22.61	23.33	180,848	+0.57(+2.53%)
Apr 27, 2022	22.85	23.19	22.68	22.76	143,854	-0.08(-0.34%)
Apr 26, 2022	23.01	23.23	22.72	22.84	115,950	-0.18(-0.79%)
Apr 25, 2022	23.05	23.13	22.54	23.02	128,661	-0.03(-0.12%)
Apr 22, 2022	23.04	23.24	22.78	23.05	210,748	-0.13(-0.58%)
Apr 21, 2022	23.18	23.45	23.14	23.18	154,440	+0.08(+0.33%)
Apr 20, 2022	23.15	23.45	23.09	23.10	203,232	+0.11(+0.46%)
Apr 19, 2022	22.57	23.07	22.57	23.00	135,470	+0.49(+2.17%)
Apr 18, 2022	22.60	22.80	22.38	22.51	140,614	-0.17(-0.76%)
Apr 14, 2022	22.49	22.85	22.42	22.68	136,179	+0.25(+1.11%)
Apr 13, 2022	22.29	22.51	22.29	22.43	163,835	+0.08(+0.34%)
Apr 12, 2022	22.54	22.75	22.28	22.36	137,034	-0.12(-0.55%)
Apr 11, 2022	22.88	23.07	22.46	22.48	171,330	-0.39(-1.72%)
Apr 08, 2022	22.79	23.05	22.62	22.87	162,010	+0.09(+0.38%)
Apr 07, 2022	22.87	23.01	22.69	22.79	294,772	-0.05(-0.21%)
Apr 06, 2022	22.65	22.96	22.54	22.84	161,836	+0.17(+0.76%)
Apr 05, 2022	22.65	22.86	22.47	22.66	119,014	+0.08(+0.34%)
Apr 04, 2022	22.57	22.79	22.42	22.59	146,178	-0.05(-0.21%)
Apr 01, 2022	22.03	22.65	22.02	22.64	193,841	+0.55(+2.47%)
Mar 31, 2022	22.01	22.23	21.94	22.09	113,703	+0.07(+0.30%)
Mar 30, 2022	22.51	22.96	21.96	22.02	93,958	-0.39(-1.75%)
Mar 29, 2022	21.97	22.47	21.95	22.41	163,959	+0.55(+2.50%)
Mar 28, 2022	21.98	22.07	21.67	21.87	151,542	-0.04(-0.17%)
Mar 25, 2022	21.87	21.98	21.48	21.91	244,072	+0.34(+1.55%)
Mar 24, 2022	21.36	21.59	21.20	21.57	185,871	+0.23(+1.08%)
Mar 23, 2022	21.39	21.54	21.07	21.34	198,185	+0.08(+0.36%)
Mar 22, 2022	20.97	21.33	20.97	21.27	169,481	+0.31(+1.50%)
Mar 21, 2022	20.37	21.02	20.29	20.95	129,008	+0.70(+3.44%)
Mar 18, 2022	20.31	20.60	20.13	20.26	236,228	-0.20(-0.98%)
Mar 17, 2022	20.02	20.47	20.02	20.46	58,071	+0.33(+1.66%)
Mar 16, 2022	20.18	20.35	19.68	20.12	97,978	-0.04(-0.19%)
Mar 15, 2022	20.00	20.35	19.92	20.16	171,705	+0.08(+0.38%)
Mar 14, 2022	19.83	20.12	19.67	20.08	255,188	+0.41(+2.08%)
Mar 11, 2022	19.88	19.96	19.55	19.67	58,031	-0.09(-0.43%)
Mar 10, 2022	19.51	19.84	19.34	19.76	119,781	+0.05(+0.24%)
Mar 09, 2022	19.72	19.89	19.54	19.71	146,234	+0.14(+0.73%)
Mar 08, 2022	19.63	19.90	19.45	19.57	104,218	-0.07(-0.34%)
Mar 07, 2022	19.72	19.87	19.42	19.64	93,451	-0.18(-0.91%)
Mar 04, 2022	19.55	19.88	19.55	19.82	81,325	+0.10(+0.48%)
Mar 03, 2022	19.46	19.87	19.46	19.72	82,890	+0.09(+0.44%)
Mar 02, 2022	19.08	19.72	19.08	19.64	77,137	+0.66(+3.47%)
Mar 01, 2022	19.68	19.75	18.85	18.98	158,811	-0.77(-3.91%)
Feb 28, 2022	19.70	19.89	19.57	19.75	169,779	-0.07(-0.34%)
Feb 25, 2022	19.54	19.83	19.23	19.82	102,348	+0.28(+1.41%)
Feb 24, 2022	19.00	19.60	18.61	19.54	127,289	+0.10(+0.49%)
Feb 23, 2022	16.21	20.36	16.13	19.45	231,506	+1.28(+7.03%)
Feb 22, 2022	18.39	18.77	17.99	18.17	73,712	-0.30(-1.65%)
Feb 18, 2022				18.47	0	+0.13(+0.73%)
Feb 17, 2022	18.28	18.39	18.15	18.34	81,678	+0.01(+0.05%)
Feb 16, 2022	17.99	18.37	17.89	18.33	52,478	+0.25(+1.37%)
Feb 15, 2022	18.01	18.23	17.96	18.08	52,604	+0.15(+0.85%)
Feb 14, 2022	17.91	18.15	17.84	17.93	72,505	-0.02(-0.11%)
Feb 11, 2022	18.18	18.30	17.91	17.95	85,224	-0.29(-1.57%)
Feb 10, 2022	18.37	18.65	18.19	18.23	81,318	-0.38(-2.05%)
Feb 09, 2022	18.43	18.64	18.34	18.62	92,956	+0.22(+1.19%)
Feb 08, 2022	18.12	18.56	18.06	18.40	47,067	+0.29(+1.58%)
Feb 07, 2022	18.16	18.43	17.91	18.11	68,048	-0.10(-0.58%)
Feb 04, 2022	18.33	18.89	18.09	18.22	72,744	-0.21(-1.14%)
Feb 03, 2022	18.43		18.27	18.43	70,873	-0.08(-0.41%)
Feb 02, 2022	18.57	18.66	18.38	18.50	65,026	+0.03(+0.15%)
Feb 01, 2022	18.31	18.59	18.11	18.47	182,337	+0.23(+1.25%)
Jan 31, 2022	17.95			18.24	284,545	+0.24(+1.32%)
Jan 28, 2022	17.82	18.01	17.49	18.01	81,280	+0.11(+0.64%)
Jan 27, 2022	18.14	18.55	17.77	17.89	64,130	-0.21(-1.16%)
Jan 26, 2022	18.28	18.62	17.82	18.10	84,940	+0.01(+0.05%)
Jan 25, 2022	18.23	18.31	17.58	18.09	105,711	-0.33(-1.81%)
Jan 24, 2022	17.87	18.49	17.79	18.43	94,569	+0.32(+1.79%)
Jan 21, 2022	18.14	18.69	18.10	18.10	82,528	-0.16(-0.89%)
Jan 20, 2022	18.63	18.86	18.18	18.26	71,691	-0.29(-1.54%)
Jan 19, 2022	19.02	19.08	18.45	18.55	78,733	-0.42(-2.21%)
Jan 18, 2022	18.82	19.06	18.74	18.97	100,030	+0.00(+0.00%)
Jan 14, 2022				18.97	0	-0.28(-1.44%)
Jan 13, 2022	19.45	19.54	19.15	19.24	56,851	-0.12(-0.64%)
Jan 12, 2022	19.45	19.73	19.25	19.37	100,863	-0.08(-0.39%)
Jan 11, 2022	19.25	19.51	19.09	19.45	84,397	+0.19(+0.99%)
Jan 10, 2022	19.05	19.29	18.63	19.25	67,897	+0.09(+0.45%)
Jan 07, 2022	19.87	19.96	19.14	19.17	53,232	-0.74(-3.73%)
Jan 06, 2022	20.01	20.14	19.82	19.91	47,726	-0.03(-0.14%)
Jan 05, 2022	20.26	20.26	19.89	19.94	163,468	-0.28(-1.37%)
Jan 04, 2022	20.15	20.29	20.00	20.22	153,654	+0.18(+0.90%)
Jan 03, 2022	19.65	20.09	19.65	20.04	88,097	+0.47(+2.39%)
Dec 31, 2021	19.63	19.85	19.40	19.57	45,209	-0.13(-0.68%)
Dec 30, 2021	19.88	19.98	19.69	19.70	48,593	-0.18(-0.91%)
Dec 29, 2021	19.87	20.02	19.73	19.88	51,154	+0.01(+0.05%)
Dec 28, 2021	19.97	20.02	19.67	19.87	54,784	-0.02(-0.10%)
Dec 27, 2021	19.77	19.94	19.59	19.89	97,345	+0.20(+1.02%)
Dec 23, 2021	19.60	19.85	19.45	19.69	47,648	+0.22(+1.13%)
Dec 22, 2021	18.98	19.50	18.98	19.47	56,266	+0.50(+2.61%)
Dec 21, 2021	18.89	19.22	18.89	18.98	72,188	+0.26(+1.37%)
Dec 20, 2021	18.65	19.08	18.13	18.72	98,499	-0.16(-0.86%)
Dec 17, 2021	19.24	19.56	18.81	18.88	151,524	-0.29(-1.49%)
Dec 16, 2021	19.60	19.84	19.11	19.17	97,904	-0.25(-1.28%)
Dec 15, 2021	19.36	19.63	18.97	19.42	135,811	+0.15(+0.79%)
Dec 14, 2021	19.26	19.61	19.05	19.26	210,938	-0.15(-0.78%)
Dec 13, 2021	19.57	19.61	18.99	19.42	112,549	-0.19(-0.97%)
Dec 10, 2021	19.99	20.15	19.54	19.61	81,099	-0.20(-1.01%)
Dec 09, 2021	19.75	19.88	19.62	19.81	61,974	-0.02(-0.10%)
Dec 08, 2021	19.83	19.92	19.60	19.82	51,710	+0.01(+0.05%)
Dec 07, 2021	19.90	20.17	19.71	19.81	70,604	+0.14(+0.72%)
Dec 06, 2021	19.83	20.40	19.56	19.67	60,554	+0.04(+0.19%)
Dec 03, 2021	19.86	20.51	18.63	19.63	80,731	-0.15(-0.77%)
Dec 02, 2021	19.35	19.80	19.08	19.79	91,522	+0.46(+2.36%)
Dec 01, 2021	19.74	19.96	19.30	19.33	99,484	-0.08(-0.39%)
Nov 30, 2021	20.04	20.57	19.77	19.41	216,333	-0.81(-3.99%)
Nov 29, 2021	20.31	20.68	20.17	20.21	94,020	+0.16(+0.80%)
Nov 26, 2021	20.83	20.97	20.02	20.05	79,901	-1.16(-5.46%)
Nov 24, 2021	21.06	21.37	20.78	21.21	64,329	+0.11(+0.54%)
Nov 23, 2021	20.86	21.20	20.52	21.10	142,406	+0.25(+1.18%)
Nov 22, 2021	20.73	20.98	20.57	20.85	132,058	+0.27(+1.29%)
Nov 19, 2021	20.23	20.62	20.23	20.58	65,768	+0.25(+1.21%)
Nov 18, 2021	20.62	20.45	20.31	20.34	79,149	-0.18(-0.88%)
Nov 17, 2021	20.74	20.74	20.36	20.52	66,793	-0.23(-1.10%)
Nov 16, 2021	20.92	21.07	20.58	20.74	55,719	-0.10(-0.50%)
Nov 15, 2021	21.01	21.68	20.49	20.85	82,214	-0.06(-0.27%)
Nov 12, 2021	20.99	21.43	20.83	20.91	154,885	+0.04(+0.18%)
Nov 11, 2021	21.43	21.43	20.69	20.87	113,848	+0.01(+0.05%)
Nov 10, 2021	20.86			20.86	140,272	+0.28(+1.34%)
Nov 09, 2021	20.56	20.71	20.28	20.58	74,968	+0.01(+0.05%)
Nov 08, 2021	20.61	20.78	20.39	20.57	53,426	+0.02(+0.09%)
Nov 05, 2021	20.17	20.66	20.17	20.55	77,300	+0.49(+2.46%)
Nov 04, 2021	20.55	20.55	19.93	20.06	66,530	-0.39(-1.90%)
Nov 03, 2021	19.92	20.53	19.87	20.45	75,309	+0.46(+2.33%)
Nov 02, 2021	20.01	20.15	19.85	19.99	57,354	-0.03(-0.14%)
Nov 01, 2021	20.14	20.05	19.81	20.01	96,755	-0.04(-0.19%)
Oct 29, 2021	19.92	20.09	19.85	20.05	56,298	+0.13(+0.67%)
Oct 28, 2021	20.22	20.43	19.66	19.92	83,746	-0.26(-1.27%)
Oct 27, 2021	20.06	20.42	19.92	20.18	63,890	+0.05(+0.24%)
Oct 26, 2021	20.38			20.13	41,868	-0.25(-1.21%)
Oct 25, 2021	20.26	20.49	20.15	20.37	74,750	+0.16(+0.80%)
Oct 22, 2021	20.21	20.37	20.03	20.21	56,509	+0.13(+0.66%)
Oct 21, 2021	19.99	20.15	19.83	20.08	74,220	+0.10(+0.52%)
Oct 20, 2021	19.71	20.06	19.65	19.98	74,934	+0.27(+1.35%)
Oct 19, 2021	19.52	19.73	19.41	19.71	48,986	+0.19(+0.97%)
Oct 18, 2021	19.53	19.58	19.32	19.52	42,101	-0.04(-0.19%)
Oct 15, 2021	19.63	19.67	19.21	19.56	118,798	+0.10(+0.54%)
Oct 14, 2021	19.39	19.61	19.35	19.45	82,741	+0.25(+1.28%)
Oct 13, 2021	19.30	19.44	18.90	19.21	49,666	-0.09(-0.44%)
Oct 12, 2021	19.25	19.33	18.99	19.29	74,016	+0.00(+0.00%)
Oct 11, 2021	19.57	19.58	19.19	19.29	81,878	-0.26(-1.31%)
Oct 08, 2021	19.68	19.73	19.38	19.55	59,016	-0.11(-0.58%)
Oct 07, 2021	19.58	19.86	19.42	19.66	55,372	+0.20(+1.02%)
Oct 06, 2021	19.28	19.50	19.28	19.46	81,113	-0.02(-0.10%)
Oct 05, 2021	19.18	19.49	18.94	19.48	60,230	+0.35(+1.83%)
Oct 04, 2021	19.18	19.33	18.93	19.13	81,988	-0.04(-0.20%)
Oct 01, 2021	18.75	19.25	18.66	19.17	78,667	+0.56(+3.01%)
Sep 30, 2021	18.81	18.83	18.61	18.61	98,347	-0.13(-0.71%)
Sep 29, 2021	18.67	18.89	18.50	18.74	77,806	+0.15(+0.82%)
Sep 28, 2021	18.73	18.78	18.49	18.59	100,073	-0.24(-1.26%)
Sep 27, 2021	18.34	18.92	18.26	18.83	115,730	+0.48(+2.64%)
Sep 24, 2021	18.32	18.47	18.26	18.34	82,517	-0.04(-0.21%)
Sep 23, 2021	17.96	18.46	17.96	18.38	94,112	+0.37(+2.05%)
Sep 22, 2021	17.75	18.01	17.68	18.01	78,495	+0.38(+2.14%)
Sep 21, 2021	17.62	17.79	17.50	17.64	84,444	+0.01(+0.05%)
Sep 20, 2021	17.31	17.79	17.28	17.63	116,545	+0.13(+0.76%)
Sep 17, 2021	18.07	18.23	17.47	17.49	777,583	-0.65(-3.59%)
Sep 16, 2021	18.28	18.28	18.00	18.14	71,766	-0.05(-0.26%)
Sep 15, 2021	18.38	18.52	18.11	18.19	104,268	-0.23(-1.23%)
Sep 14, 2021	18.37	18.52	18.14	18.42	111,531	+0.05(+0.26%)
Sep 13, 2021	19.03	19.03	18.01	18.37	219,675	-0.62(-3.28%)
Sep 10, 2021	19.45	19.45	18.97	18.99	74,350	-0.37(-1.90%)
Sep 09, 2021	19.18	19.51	19.02	19.36	87,072	+0.13(+0.69%)
Sep 08, 2021	19.19	19.40	19.16	19.23	136,379	-0.06(-0.29%)
Sep 07, 2021	19.11	19.31	19.05	19.29	97,472	+0.19(+0.99%)
Sep 03, 2021	18.95	19.17	18.81	19.10	95,554	+0.22(+1.15%)
Sep 02, 2021	18.49	19.12	18.32	18.88	129,945	+0.40(+2.14%)
Sep 01, 2021	18.55	18.61	18.33	18.48	66,531	-0.01(-0.05%)
Aug 31, 2021	18.31	18.73	18.24	18.49	204,629	+0.25(+1.40%)
Aug 30, 2021	18.38	18.48	18.11	18.24	62,960	-0.14(-0.77%)
Aug 27, 2021	18.42	18.60	18.26	18.38	68,089	+0.03(+0.15%)
Aug 26, 2021	18.50	18.58	18.31	18.35	82,297	-0.15(-0.82%)
Aug 25, 2021	18.31	18.55	18.20	18.50	87,869	+0.28(+1.55%)
Aug 24, 2021	18.59	18.59	18.07	18.22	85,765	-0.34(-1.83%)
Aug 23, 2021	18.17	18.58	18.14	18.56	113,492	+0.55(+3.04%)
Aug 20, 2021	18.19	18.46	17.72	18.01	229,935	+0.08(+0.42%)
Aug 19, 2021	17.81	18.08	17.69	17.94	88,811	-0.05(-0.26%)
Aug 18, 2021	17.92	18.59	17.90	17.98	164,630	+0.07(+0.37%)
Aug 17, 2021	17.67	17.95	17.47	17.92	182,436	+0.19(+1.06%)
Aug 16, 2021	17.51	17.80	17.20	17.73	126,196	+0.10(+0.59%)
Aug 13, 2021	18.14	18.16	17.42	17.63	175,976	-0.28(-1.58%)
Aug 12, 2021	17.21	18.08	16.65	17.91	356,496	+0.83(+4.86%)
Aug 11, 2021	16.88	17.32	16.66	17.08	212,319	+0.42(+2.55%)
Aug 10, 2021	16.74	16.74	16.47	16.65	103,148	-0.01(-0.06%)
Aug 09, 2021	16.81	16.90	16.55	16.66	126,073	-0.10(-0.62%)
Aug 06, 2021	16.83	16.89	16.61	16.77	50,942	+0.01(+0.06%)
Aug 05, 2021	16.77	16.97	16.62	16.76	45,270	+0.07(+0.40%)
Aug 04, 2021	16.71	16.76	16.52	16.69	64,943	-0.12(-0.73%)
Aug 03, 2021	16.95	17.19	16.73	16.81	55,176	-0.09(-0.56%)
Aug 02, 2021	16.92	17.21	16.86	16.91	54,494	+0.00(+0.00%)
Jul 30, 2021	16.88	17.11	16.59	16.91	87,854	-0.05(-0.28%)
Jul 29, 2021	16.83	17.06	16.83	16.96	43,198	+0.12(+0.73%)
Jul 28, 2021	16.94	16.98	16.59	16.83	55,971	-0.03(-0.17%)
Jul 27, 2021	16.76	16.95	16.75	16.86	69,543	+0.00(+0.00%)
Jul 26, 2021	16.56	16.87	16.51	16.86	70,287	+0.42(+2.58%)
Jul 23, 2021	16.42	16.48	16.22	16.44	39,807	+0.12(+0.75%)
Jul 22, 2021	16.68	16.68	16.27	16.31	47,821	-0.38(-2.26%)
Jul 21, 2021	16.73	16.86	16.64	16.69	52,770	+0.05(+0.28%)
Jul 20, 2021	16.51	16.90	16.51	16.64	88,584	+0.19(+1.15%)
Jul 19, 2021	16.71	16.82	16.32	16.46	76,715	-0.45(-2.68%)
Jul 16, 2021	17.10	17.19	16.80	16.91	64,447	-0.12(-0.72%)
Jul 15, 2021	17.04	17.29	16.89	17.03	71,887	+0.00(+0.00%)
Jul 14, 2021	16.99	17.11	16.80	17.03	107,979	+0.08(+0.45%)
Jul 13, 2021	17.01	17.17	16.92	16.96	73,598	-0.18(-1.05%)
Jul 12, 2021	17.10	17.22	16.92	17.14	80,530	-0.02(-0.11%)
Jul 09, 2021	16.90	17.20	16.85	17.15	91,247	+0.35(+2.08%)
Jul 08, 2021	16.84	17.02	16.73	16.80	124,188	-0.22(-1.27%)
Jul 07, 2021	17.20	17.31	16.98	17.02	98,952	-0.17(-0.99%)
Jul 06, 2021	17.14	17.20	16.87	17.19	82,496	+0.04(+0.22%)
Jul 02, 2021	17.11	17.17	16.98	17.15	65,524	+0.09(+0.55%)
Jul 01, 2021	17.07	17.16	17.00	17.06	102,965	+0.06(+0.33%)
Jun 30, 2021	16.99	17.13	16.95	17.00	129,877	-0.03(-0.17%)
Jun 29, 2021	17.02	17.12	16.93	17.03	58,290	+0.06(+0.33%)
Jun 28, 2021	17.00	17.01	16.80	16.97	94,562	-0.06(-0.33%)
Jun 25, 2021	16.67	17.15	16.67	17.03	334,083	+0.25(+1.46%)
Jun 24, 2021	16.53	16.81	16.51	16.79	123,021	+0.22(+1.31%)
Jun 23, 2021	16.61	16.68	16.48	16.57	82,869	-0.03(-0.17%)
Jun 22, 2021	16.69	16.78	16.52	16.60	156,751	-0.06(-0.34%)
Jun 21, 2021	16.22	16.83	16.22	16.65	195,366	+0.54(+3.38%)
Jun 18, 2021	16.55	16.62	16.10	16.11	256,706	-0.36(-2.17%)
Jun 17, 2021	16.55	16.85	16.35	16.47	571,767	-0.10(-0.62%)
Jun 16, 2021	16.78	16.81	16.53	16.57	169,253	-0.23(-1.34%)
Jun 15, 2021	16.89	17.00	16.73	16.79	212,580	-0.07(-0.39%)
Jun 14, 2021	16.82	16.89	16.60	16.86	78,106	+0.00(+0.00%)
Jun 11, 2021	16.55	16.89	16.55	16.86	129,930	+0.28(+1.70%)
Jun 10, 2021	16.73	16.73	16.37	16.58	66,428	-0.08(-0.51%)
Jun 09, 2021	16.78	16.89	16.63	16.66	78,803	-0.16(-0.95%)
Jun 08, 2021	16.80	16.87	16.66	16.82	73,063	+0.00(+0.00%)
Jun 07, 2021	16.66	16.89	16.66	16.82	85,869	+0.01(+0.06%)
Jun 04, 2021	16.78	16.88	16.71	16.81	63,196	+0.02(+0.11%)
Jun 03, 2021	16.82	16.84	16.57	16.79	54,074	-0.06(-0.33%)
Jun 02, 2021	16.84	16.90	16.65	16.85	150,339	+0.07(+0.39%)
Jun 01, 2021	16.71	16.95	16.71	16.78	118,971	+0.08(+0.45%)
May 28, 2021	16.79	17.05	16.55	16.71	78,997	-0.10(-0.61%)
May 27, 2021	16.79	16.93	16.67	16.81	112,813	+0.18(+1.07%)
May 26, 2021	16.39	16.79	16.29	16.63	113,687	+0.26(+1.60%)
May 25, 2021	16.29	16.48	16.29	16.37	190,642	+0.03(+0.17%)
May 24, 2021	16.14	16.48	16.03	16.34	176,095	+0.23(+1.40%)
May 21, 2021	16.37	16.37	16.03	16.12	148,047	-0.10(-0.64%)
May 20, 2021	15.99	16.27	15.92	16.22	103,106	+0.17(+1.05%)
May 19, 2021	16.10	16.16	15.69	16.05	73,964	-0.18(-1.10%)
May 18, 2021	16.05	16.34	15.96	16.23	136,532	+0.22(+1.35%)
May 17, 2021	16.21	16.21	15.97	16.02	105,573	-0.20(-1.22%)
May 14, 2021	16.50	16.56	15.87	16.21	156,521	-0.28(-1.71%)
May 13, 2021	16.35	16.53	16.14	16.49	131,816	+0.43(+2.69%)
May 12, 2021	15.81	16.89	15.31	16.06	272,971	+1.02(+6.80%)
May 11, 2021	15.49	15.57	14.91	15.04	181,860	-0.73(-4.64%)
May 10, 2021	15.79	16.17	15.61	15.77	178,062	+0.02(+0.12%)
May 07, 2021	15.36	15.87	15.36	15.75	550,718	+0.40(+2.63%)
May 06, 2021	15.25	15.35	14.85	15.35	306,391	+0.10(+0.68%)
May 05, 2021	15.70	15.70	15.18	15.25	229,288	-0.40(-2.58%)
May 04, 2021	15.79	15.79	15.53	15.65	280,179	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.