Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.200 | 1.260 | 1.171 | 1.225 | 101,607 | +0.04(+2.94%) |
Mar 30, 2022 | 1.310 | 1.360 | 1.170 | 1.190 | 362,972 | -0.22(-15.60%) |
Mar 29, 2022 | 1.180 | 1.500 | 1.130 | 1.410 | 643,090 | +0.22(+18.74%) |
Mar 28, 2022 | 1.110 | 1.200 | 1.090 | 1.188 | 48,809 | +0.08(+6.98%) |
Mar 25, 2022 | 1.145 | 1.156 | 1.100 | 1.110 | 23,021 | -0.04(-3.48%) |
Mar 24, 2022 | 1.180 | 1.180 | 1.131 | 1.150 | 30,771 | -0.01(-0.86%) |
Mar 23, 2022 | 1.230 | 1.230 | 1.130 | 1.160 | 60,834 | -0.07(-5.57%) |
Mar 22, 2022 | 1.050 | 1.260 | 1.043 | 1.228 | 286,146 | +0.20(+19.26%) |
Mar 21, 2022 | 1.090 | 1.090 | 1.010 | 1.030 | 28,834 | -0.06(-5.50%) |
Mar 18, 2022 | 1.040 | 1.100 | 0.9699 | 1.090 | 47,519 | +0.05(+4.81%) |
Mar 17, 2022 | 1.180 | 1.180 | 0.9000 | 1.040 | 90,432 | -0.08(-7.14%) |
Mar 16, 2022 | 0.9200 | 1.130 | 0.9200 | 1.120 | 270,589 | +0.20(+21.74%) |
Mar 15, 2022 | 0.8801 | 0.9280 | 0.8801 | 0.9200 | 14,122 | -0.01(-0.72%) |
Mar 14, 2022 | 0.9103 | 0.9496 | 0.9001 | 0.9267 | 17,434 | -0.02(-2.25%) |
Mar 11, 2022 | 0.9498 | 0.9780 | 0.8809 | 0.9480 | 37,561 | +0.01(+1.07%) |
Mar 10, 2022 | 0.9247 | 0.9380 | 0.9000 | 0.9380 | 10,021 | -0.01(-0.53%) |
Mar 09, 2022 | 0.9943 | 1.050 | 0.8901 | 0.9430 | 66,280 | +0.06(+7.15%) |
Mar 08, 2022 | 0.9004 | 0.9371 | 0.8784 | 0.8801 | 46,182 | -0.01(-1.49%) |
Mar 07, 2022 | 0.8299 | 0.9660 | 0.8299 | 0.8934 | 25,039 | -0.04(-3.93%) |
Mar 04, 2022 | 0.9400 | 0.9400 | 0.8800 | 0.9299 | 31,967 | +0.05(+5.48%) |
Mar 03, 2022 | 0.9022 | 0.9300 | 0.8814 | 0.8816 | 17,237 | +0.02(+2.50%) |
Mar 02, 2022 | 0.9501 | 1.050 | 0.8601 | 0.8601 | 105,035 | -0.09(-9.46%) |
Mar 01, 2022 | 0.9284 | 0.9961 | 0.8520 | 0.9500 | 42,234 | +0.07(+7.44%) |
Feb 28, 2022 | 0.8166 | 0.9010 | 0.8001 | 0.8842 | 67,507 | +0.03(+4.04%) |
Feb 25, 2022 | 0.8506 | 0.8500 | 0.8300 | 0.8499 | 3,591 | -0.02(-2.16%) |
Feb 24, 2022 | 0.8500 | 0.8940 | 0.8000 | 0.8687 | 50,954 | -0.06(-6.49%) |
Feb 23, 2022 | 0.8700 | 0.9309 | 0.8700 | 0.9290 | 13,979 | +0.05(+5.54%) |
Feb 22, 2022 | 0.8700 | 0.9098 | 0.8500 | 0.8802 | 19,573 | -0.03(-3.26%) |
Feb 18, 2022 | 0.9099 | 0 | +0.01(+1.13%) | |||
Feb 17, 2022 | 0.9200 | 0.9500 | 0.8940 | 0.8997 | 31,841 | -0.06(-6.09%) |
Feb 16, 2022 | 0.9260 | 0.9580 | 0.9120 | 0.9580 | 4,763 | +0.03(+3.46%) |
Feb 15, 2022 | 0.9001 | 0.9859 | 0.9001 | 0.9260 | 40,341 | +0.03(+2.89%) |
Feb 14, 2022 | 0.9200 | 0.9499 | 0.9000 | 0.9000 | 24,660 | -0.05(-5.26%) |
Feb 11, 2022 | 0.9700 | 0.9800 | 0.9473 | 0.9500 | 15,508 | -0.01(-1.05%) |
Feb 10, 2022 | 0.9999 | 0.9999 | 0.9520 | 0.9601 | 11,905 | -0.04(-3.93%) |
Feb 09, 2022 | 0.9501 | 0.9999 | 0.9501 | 0.9994 | 20,846 | +0.05(+4.97%) |
Feb 08, 2022 | 0.9899 | 0.9899 | 0.9501 | 0.9521 | 27,879 | +0.01(+0.82%) |
Feb 07, 2022 | 0.9499 | 0.9918 | 0.9301 | 0.9444 | 85,069 | +0.01(+1.54%) |
Feb 04, 2022 | 0.9100 | 0.9599 | 0.9000 | 0.9301 | 22,876 | +0.03(+3.31%) |
Feb 03, 2022 | 0.9451 | 0.9003 | 15,631 | -0.02(-2.35%) | ||
Feb 02, 2022 | 0.9300 | 0.9698 | 0.8964 | 0.9220 | 137,919 | -0.05(-4.93%) |
Feb 01, 2022 | 0.9249 | 0.9698 | 0.9249 | 0.9698 | 17,660 | +0.05(+5.86%) |
Jan 31, 2022 | 0.8800 | 0.9499 | 0.8700 | 0.9161 | 41,835 | +0.02(+1.80%) |
Jan 28, 2022 | 0.8856 | 0.9118 | 0.8602 | 0.8999 | 14,432 | +0.00(+0.00%) |
Jan 27, 2022 | 0.9300 | 0.9300 | 0.8595 | 0.8999 | 18,988 | -0.03(-3.23%) |
Jan 26, 2022 | 0.9126 | 0.9699 | 0.8902 | 0.9299 | 40,172 | +0.03(+3.32%) |
Jan 25, 2022 | 0.9259 | 0.9705 | 0.8501 | 0.9000 | 41,185 | +0.01(+1.00%) |
Jan 24, 2022 | 0.9800 | 0.9810 | 0.8531 | 0.8911 | 98,618 | -0.10(-10.06%) |
Jan 21, 2022 | 1.150 | 1.150 | 0.9887 | 0.9908 | 127,456 | -0.17(-14.59%) |
Jan 20, 2022 | 1.180 | 1.180 | 1.140 | 1.160 | 56,815 | -0.02(-1.69%) |
Jan 19, 2022 | 1.180 | 1.210 | 1.150 | 1.180 | 90,336 | -0.02(-1.67%) |
Jan 18, 2022 | 1.130 | 1.260 | 1.110 | 1.200 | 421,133 | +0.08(+7.14%) |
Jan 14, 2022 | 1.120 | 0 | -0.08(-6.67%) | |||
Jan 13, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 62,130 | -0.08(-6.25%) |
Jan 12, 2022 | 1.290 | 1.390 | 1.260 | 1.280 | 181,159 | -0.03(-2.29%) |
Jan 11, 2022 | 1.160 | 1.330 | 1.159 | 1.310 | 206,409 | +0.16(+13.91%) |
Jan 10, 2022 | 1.190 | 1.194 | 1.150 | 1.150 | 71,919 | -0.08(-6.50%) |
Jan 07, 2022 | 1.250 | 1.272 | 1.200 | 1.230 | 76,968 | -0.04(-3.15%) |
Jan 06, 2022 | 1.260 | 1.290 | 1.180 | 1.270 | 198,181 | +0.04(+3.25%) |
Jan 05, 2022 | 1.350 | 1.350 | 1.230 | 1.230 | 51,208 | -0.10(-7.52%) |
Jan 04, 2022 | 1.320 | 1.340 | 1.240 | 1.330 | 151,957 | +0.01(+0.76%) |
Jan 03, 2022 | 1.230 | 1.348 | 1.230 | 1.320 | 139,762 | +0.13(+10.92%) |
Dec 31, 2021 | 1.260 | 1.260 | 1.190 | 1.190 | 100,750 | -0.06(-4.80%) |
Dec 30, 2021 | 1.270 | 1.285 | 1.250 | 1.250 | 66,394 | -0.03(-2.34%) |
Dec 29, 2021 | 1.370 | 1.370 | 1.250 | 1.280 | 118,887 | -0.05(-4.12%) |
Dec 28, 2021 | 1.350 | 1.370 | 1.290 | 1.335 | 77,541 | -0.02(-1.11%) |
Dec 27, 2021 | 1.250 | 1.420 | 1.250 | 1.350 | 193,190 | +0.09(+7.14%) |
Dec 23, 2021 | 1.270 | 1.290 | 1.210 | 1.260 | 66,290 | -0.04(-3.08%) |
Dec 22, 2021 | 1.270 | 1.300 | 1.260 | 1.300 | 28,871 | +0.02(+1.56%) |
Dec 21, 2021 | 1.160 | 1.300 | 1.160 | 1.280 | 89,826 | +0.08(+6.68%) |
Dec 20, 2021 | 1.320 | 1.320 | 1.180 | 1.200 | 84,531 | -0.07(-5.52%) |
Dec 17, 2021 | 1.250 | 1.280 | 1.190 | 1.270 | 37,380 | +0.02(+1.60%) |
Dec 16, 2021 | 1.340 | 1.350 | 1.245 | 1.250 | 83,358 | -0.10(-7.41%) |
Dec 15, 2021 | 1.280 | 1.380 | 1.195 | 1.350 | 127,284 | +0.08(+6.30%) |
Dec 14, 2021 | 1.330 | 1.330 | 1.260 | 1.270 | 39,440 | -0.06(-4.51%) |
Dec 13, 2021 | 1.380 | 1.400 | 1.320 | 1.330 | 63,793 | +0.01(+0.76%) |
Dec 10, 2021 | 1.370 | 1.391 | 1.320 | 1.320 | 51,006 | -0.06(-4.35%) |
Dec 09, 2021 | 1.470 | 1.480 | 1.370 | 1.380 | 54,839 | -0.10(-6.76%) |
Dec 08, 2021 | 1.430 | 1.498 | 1.418 | 1.480 | 39,666 | -0.01(-0.67%) |
Dec 07, 2021 | 1.380 | 1.508 | 1.380 | 1.490 | 183,116 | +0.11(+7.97%) |
Dec 06, 2021 | 1.310 | 1.390 | 1.220 | 1.380 | 252,188 | +0.05(+3.76%) |
Dec 03, 2021 | 1.400 | 1.410 | 1.300 | 1.330 | 93,766 | -0.08(-5.67%) |
Dec 02, 2021 | 1.530 | 1.580 | 1.350 | 1.410 | 563,065 | -0.13(-8.44%) |
Dec 01, 2021 | 1.640 | 1.640 | 1.522 | 1.540 | 87,337 | -0.04(-2.53%) |
Nov 30, 2021 | 1.670 | 1.689 | 1.490 | 1.580 | 211,200 | -0.07(-4.24%) |
Nov 29, 2021 | 1.750 | 1.750 | 1.650 | 1.650 | 138,264 | -0.06(-3.23%) |
Nov 26, 2021 | 1.790 | 1.840 | 1.680 | 1.705 | 301,442 | -0.15(-7.84%) |
Nov 24, 2021 | 1.910 | 1.911 | 1.770 | 1.850 | 253,842 | -0.12(-6.09%) |
Nov 23, 2021 | 1.800 | 2.030 | 1.760 | 1.970 | 1,395,238 | +0.17(+9.44%) |
Nov 22, 2021 | 1.810 | 1.890 | 1.760 | 1.800 | 130,005 | -0.08(-4.26%) |
Nov 19, 2021 | 1.890 | 1.950 | 1.850 | 1.880 | 141,970 | -0.01(-0.53%) |
Nov 18, 2021 | 1.770 | 1.890 | 1.844 | 1.890 | 216,155 | +0.10(+5.59%) |
Nov 17, 2021 | 1.800 | 1.800 | 1.750 | 1.790 | 64,541 | -0.01(-0.74%) |
Nov 16, 2021 | 1.810 | 1.840 | 1.780 | 1.803 | 64,058 | -0.02(-1.19%) |
Nov 15, 2021 | 1.860 | 1.865 | 1.810 | 1.825 | 66,521 | -0.04(-1.88%) |
Nov 12, 2021 | 1.860 | 1.900 | 1.815 | 1.860 | 104,669 | -0.02(-1.06%) |
Nov 11, 2021 | 1.830 | 1.880 | 1.830 | 1.880 | 35,398 | +0.03(+1.90%) |
Nov 10, 2021 | 1.910 | 1.845 | 232,491 | -0.07(-3.91%) | ||
Nov 09, 2021 | 1.900 | 1.930 | 1.880 | 1.920 | 255,048 | -0.01(-0.44%) |
Nov 08, 2021 | 1.930 | 1.950 | 1.910 | 1.929 | 75,654 | -0.01(-0.59%) |
Nov 05, 2021 | 1.920 | 1.940 | 1.900 | 1.940 | 120,737 | +0.00(+0.14%) |
Nov 04, 2021 | 1.940 | 1.970 | 1.910 | 1.937 | 129,743 | -0.01(-0.65%) |
Nov 03, 2021 | 1.940 | 1.970 | 1.930 | 1.950 | 79,378 | -0.02(-1.02%) |
Nov 02, 2021 | 1.960 | 1.990 | 1.930 | 1.970 | 128,291 | +0.00(+0.00%) |
Nov 01, 2021 | 1.980 | 1.980 | 1.910 | 1.970 | 113,193 | -0.01(-0.51%) |
Oct 29, 2021 | 2.000 | 2.040 | 1.930 | 1.980 | 76,281 | -0.01(-0.50%) |
Oct 28, 2021 | 1.920 | 2.060 | 1.900 | 1.990 | 378,266 | +0.05(+2.58%) |
Oct 27, 2021 | 2.050 | 2.047 | 1.930 | 1.940 | 273,699 | -0.11(-5.37%) |
Oct 26, 2021 | 2.170 | 2.020 | 2.050 | 447,530 | -0.22(-9.69%) | |
Oct 25, 2021 | 2.320 | 2.355 | 2.100 | 2.270 | 1,469,505 | -0.39(-14.66%) |
Oct 22, 2021 | 2.330 | 2.150 | 2.660 | 11,361,880 | +0.58(+27.88%) | |
Oct 21, 2021 | 1.970 | 2.130 | 1.960 | 2.080 | 488,575 | +0.10(+5.05%) |
Oct 20, 2021 | 1.910 | 2.020 | 1.880 | 1.980 | 335,121 | +0.07(+3.66%) |
Oct 19, 2021 | 1.900 | 1.990 | 1.860 | 1.910 | 53,237 | -0.01(-0.52%) |
Oct 18, 2021 | 1.910 | 1.968 | 1.910 | 1.920 | 33,456 | +0.01(+0.52%) |
Oct 15, 2021 | 1.940 | 1.970 | 1.900 | 1.910 | 47,304 | -0.03(-1.55%) |
Oct 14, 2021 | 2.020 | 2.055 | 1.880 | 1.940 | 155,501 | -0.06(-3.00%) |
Oct 13, 2021 | 2.010 | 2.060 | 2.000 | 2.000 | 51,416 | -0.05(-2.44%) |
Oct 12, 2021 | 2.000 | 2.050 | 1.980 | 2.050 | 13,271 | -0.01(-0.49%) |
Oct 11, 2021 | 1.990 | 2.080 | 1.980 | 2.060 | 88,466 | +0.06(+3.00%) |
Oct 08, 2021 | 2.010 | 2.030 | 1.941 | 2.000 | 13,697 | -0.01(-0.50%) |
Oct 07, 2021 | 2.110 | 2.110 | 1.960 | 2.010 | 131,178 | -0.05(-2.43%) |
Oct 06, 2021 | 1.890 | 2.470 | 1.850 | 2.060 | 2,123,164 | +0.17(+8.99%) |
Oct 05, 2021 | 1.910 | 1.920 | 1.860 | 1.890 | 79,988 | +0.01(+0.53%) |
Oct 04, 2021 | 1.930 | 1.960 | 1.880 | 1.880 | 74,053 | -0.05(-2.59%) |
Oct 01, 2021 | 1.920 | 1.955 | 1.880 | 1.930 | 37,338 | -0.01(-0.52%) |
Sep 30, 2021 | 1.880 | 1.960 | 1.860 | 1.940 | 104,811 | +0.06(+3.19%) |
Sep 29, 2021 | 1.960 | 1.970 | 1.880 | 1.880 | 86,553 | -0.10(-5.05%) |
Sep 28, 2021 | 1.960 | 2.000 | 1.950 | 1.980 | 40,099 | -0.02(-1.00%) |
Sep 27, 2021 | 1.990 | 2.010 | 1.942 | 2.000 | 83,078 | +0.00(+0.00%) |
Sep 24, 2021 | 1.960 | 2.090 | 1.940 | 2.000 | 373,100 | +0.07(+3.48%) |
Sep 23, 2021 | 1.930 | 1.980 | 1.930 | 1.933 | 64,711 | +0.02(+1.09%) |
Sep 22, 2021 | 1.900 | 1.990 | 1.880 | 1.912 | 124,896 | +0.01(+0.63%) |
Sep 21, 2021 | 1.870 | 1.910 | 1.870 | 1.900 | 34,566 | +0.02(+1.06%) |
Sep 20, 2021 | 1.930 | 1.930 | 1.880 | 1.880 | 94,635 | -0.06(-3.09%) |
Sep 17, 2021 | 1.930 | 1.980 | 1.930 | 1.940 | 49,688 | +0.00(+0.00%) |
Sep 16, 2021 | 1.880 | 1.980 | 1.880 | 1.940 | 141,522 | +0.03(+1.57%) |
Sep 15, 2021 | 1.900 | 1.930 | 1.860 | 1.910 | 70,794 | +0.03(+1.60%) |
Sep 14, 2021 | 2.040 | 2.060 | 1.870 | 1.880 | 128,362 | -0.18(-8.74%) |
Sep 13, 2021 | 2.060 | 2.090 | 2.000 | 2.060 | 77,988 | -0.03(-1.44%) |
Sep 10, 2021 | 2.140 | 2.140 | 2.050 | 2.090 | 101,063 | -0.04(-1.88%) |
Sep 09, 2021 | 2.070 | 2.140 | 2.050 | 2.130 | 102,489 | +0.06(+2.90%) |
Sep 08, 2021 | 2.120 | 2.150 | 2.040 | 2.070 | 102,136 | -0.08(-3.72%) |
Sep 07, 2021 | 2.200 | 2.210 | 2.122 | 2.150 | 61,901 | -0.07(-3.15%) |
Sep 03, 2021 | 2.250 | 2.255 | 2.150 | 2.220 | 162,220 | -0.04(-1.77%) |
Sep 02, 2021 | 2.190 | 2.302 | 2.170 | 2.260 | 379,932 | +0.11(+5.12%) |
Sep 01, 2021 | 2.110 | 2.290 | 2.100 | 2.150 | 275,065 | +0.03(+1.42%) |
Aug 31, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 214,798 | +0.09(+4.43%) |
Aug 30, 2021 | 2.050 | 2.070 | 2.000 | 2.030 | 87,517 | -0.04(-1.93%) |
Aug 27, 2021 | 1.990 | 2.120 | 1.990 | 2.070 | 272,446 | +0.11(+5.61%) |
Aug 26, 2021 | 2.000 | 2.030 | 1.960 | 1.960 | 95,676 | -0.10(-4.85%) |
Aug 25, 2021 | 2.020 | 2.080 | 1.957 | 2.060 | 370,078 | +0.02(+0.98%) |
Aug 24, 2021 | 1.900 | 2.150 | 1.880 | 2.040 | 568,115 | +0.13(+6.81%) |
Aug 23, 2021 | 2.000 | 2.060 | 1.830 | 1.910 | 1,674,229 | +0.10(+5.52%) |
Aug 20, 2021 | 1.760 | 1.850 | 1.750 | 1.810 | 2,278,341 | +0.09(+5.23%) |
Aug 19, 2021 | 1.750 | 1.750 | 1.630 | 1.720 | 146,939 | -0.05(-2.82%) |
Aug 18, 2021 | 1.680 | 1.800 | 1.660 | 1.770 | 360,467 | +0.11(+6.63%) |
Aug 17, 2021 | 1.730 | 1.730 | 1.630 | 1.660 | 70,296 | -0.06(-3.49%) |
Aug 16, 2021 | 1.780 | 1.780 | 1.620 | 1.720 | 192,175 | -0.03(-1.71%) |
Aug 13, 2021 | 1.870 | 1.920 | 1.730 | 1.750 | 169,333 | -0.14(-7.41%) |
Aug 12, 2021 | 1.850 | 1.937 | 1.800 | 1.890 | 115,172 | +0.03(+1.61%) |
Aug 11, 2021 | 1.820 | 1.870 | 1.780 | 1.860 | 205,489 | +0.04(+2.20%) |
Aug 10, 2021 | 1.880 | 1.981 | 1.800 | 1.820 | 573,202 | -0.10(-5.21%) |
Aug 09, 2021 | 1.870 | 1.930 | 1.860 | 1.920 | 242,939 | +0.05(+2.67%) |
Aug 06, 2021 | 2.020 | 2.029 | 1.840 | 1.870 | 446,970 | -0.10(-5.08%) |
Aug 05, 2021 | 2.130 | 2.170 | 1.970 | 1.970 | 610,636 | -0.16(-7.51%) |
Aug 04, 2021 | 2.160 | 2.210 | 2.110 | 2.130 | 360,051 | -0.08(-3.62%) |
Aug 03, 2021 | 2.280 | 2.299 | 2.110 | 2.210 | 380,732 | -0.02(-0.90%) |
Aug 02, 2021 | 2.450 | 2.490 | 2.215 | 2.230 | 439,818 | -0.21(-8.61%) |
Jul 30, 2021 | 2.510 | 2.730 | 2.430 | 2.440 | 1,113,964 | -0.14(-5.43%) |
Jul 29, 2021 | 2.460 | 2.720 | 2.460 | 2.580 | 572,846 | +0.07(+2.79%) |
Jul 28, 2021 | 2.514 | 2.590 | 2.380 | 2.510 | 278,764 | +0.00(+0.00%) |
Jul 27, 2021 | 2.390 | 2.630 | 2.270 | 2.510 | 999,575 | +0.16(+6.81%) |
Jul 26, 2021 | 2.290 | 2.470 | 2.230 | 2.350 | 455,622 | +0.06(+2.62%) |
Jul 23, 2021 | 2.330 | 2.580 | 2.260 | 2.290 | 1,194,569 | -0.09(-3.78%) |
Jul 22, 2021 | 2.380 | 2.480 | 2.300 | 2.380 | 367,627 | -0.10(-4.03%) |
Jul 21, 2021 | 2.190 | 2.540 | 2.185 | 2.480 | 660,453 | +0.35(+16.43%) |
Jul 20, 2021 | 2.240 | 2.240 | 2.100 | 2.130 | 458,311 | -0.11(-4.91%) |
Jul 19, 2021 | 2.080 | 2.290 | 2.060 | 2.240 | 423,890 | +0.05(+2.28%) |
Jul 16, 2021 | 2.340 | 2.385 | 2.150 | 2.190 | 691,712 | -0.31(-12.40%) |
Jul 15, 2021 | 2.740 | 2.740 | 2.110 | 2.500 | 2,837,500 | -0.39(-13.49%) |
Jul 14, 2021 | 2.990 | 3.200 | 2.520 | 2.890 | 18,250,232 | +0.28(+10.73%) |
Jul 13, 2021 | 2.360 | 2.820 | 2.240 | 2.610 | 6,319,232 | +0.27(+11.54%) |
Jul 12, 2021 | 2.480 | 2.720 | 2.065 | 2.340 | 2,085,131 | -0.15(-6.02%) |
Jul 09, 2021 | 2.250 | 2.571 | 2.180 | 2.490 | 1,258,876 | +0.22(+9.69%) |
Jul 08, 2021 | 1.950 | 2.500 | 1.930 | 2.270 | 1,410,258 | +0.25(+12.38%) |
Jul 07, 2021 | 2.130 | 2.140 | 1.970 | 2.020 | 268,642 | -0.10(-4.72%) |
Jul 06, 2021 | 2.020 | 2.210 | 2.020 | 2.120 | 782,452 | +0.11(+5.47%) |
Jul 02, 2021 | 1.920 | 2.140 | 1.910 | 2.010 | 1,022,803 | +0.06(+3.08%) |
Jul 01, 2021 | 1.960 | 1.960 | 1.880 | 1.950 | 266,768 | -0.02(-1.02%) |
Jun 30, 2021 | 1.990 | 2.230 | 1.920 | 1.970 | 909,110 | -0.02(-1.01%) |
Jun 29, 2021 | 2.050 | 2.050 | 1.960 | 1.990 | 138,597 | -0.02(-1.00%) |
Jun 28, 2021 | 1.990 | 2.040 | 1.960 | 2.010 | 212,402 | +0.01(+0.50%) |
Jun 25, 2021 | 1.980 | 2.060 | 1.930 | 2.000 | 556,897 | +0.10(+5.26%) |
Jun 24, 2021 | 1.860 | 1.960 | 1.830 | 1.900 | 598,095 | +0.07(+3.83%) |
Jun 23, 2021 | 1.820 | 1.890 | 1.800 | 1.830 | 87,345 | +0.01(+0.55%) |
Jun 22, 2021 | 1.890 | 1.920 | 1.820 | 1.820 | 139,299 | -0.10(-5.21%) |
Jun 21, 2021 | 1.990 | 2.030 | 1.810 | 1.920 | 642,501 | -0.08(-4.00%) |
Jun 18, 2021 | 2.010 | 2.070 | 1.930 | 2.000 | 650,150 | -0.07(-3.38%) |
Jun 17, 2021 | 2.220 | 2.240 | 2.000 | 2.070 | 1,440,709 | -0.19(-8.41%) |
Jun 16, 2021 | 1.890 | 2.300 | 1.870 | 2.260 | 3,952,095 | +0.36(+18.95%) |
Jun 15, 2021 | 1.940 | 1.970 | 1.870 | 1.900 | 61,298 | -0.04(-2.06%) |
Jun 14, 2021 | 1.970 | 2.050 | 1.930 | 1.940 | 56,365 | -0.02(-1.02%) |
Jun 11, 2021 | 1.930 | 2.040 | 1.930 | 1.960 | 123,120 | +0.03(+1.55%) |
Jun 10, 2021 | 1.990 | 1.993 | 1.930 | 1.930 | 45,545 | -0.05(-2.53%) |
Jun 09, 2021 | 1.900 | 2.020 | 1.900 | 1.980 | 153,655 | +0.08(+4.21%) |
Jun 08, 2021 | 1.880 | 1.950 | 1.870 | 1.900 | 158,100 | +0.04(+2.15%) |
Jun 07, 2021 | 1.870 | 1.880 | 1.830 | 1.860 | 67,824 | +0.02(+1.09%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.830 | 1.840 | 60,064 | -0.01(-0.54%) |
Jun 03, 2021 | 1.830 | 1.900 | 1.810 | 1.850 | 70,720 | -0.02(-1.07%) |
Jun 02, 2021 | 1.850 | 1.930 | 1.835 | 1.870 | 77,393 | -0.01(-0.53%) |
Jun 01, 2021 | 1.850 | 1.920 | 1.810 | 1.880 | 109,101 | +0.02(+1.08%) |
May 28, 2021 | 1.810 | 1.920 | 1.790 | 1.860 | 168,608 | +0.06(+3.33%) |
May 27, 2021 | 1.740 | 1.840 | 1.740 | 1.800 | 123,156 | +0.00(+0.00%) |
May 26, 2021 | 1.770 | 1.900 | 1.740 | 1.800 | 364,524 | +0.07(+4.05%) |
May 25, 2021 | 1.640 | 1.870 | 1.640 | 1.730 | 639,346 | +0.03(+1.76%) |
May 24, 2021 | 1.730 | 1.740 | 1.700 | 1.700 | 37,100 | -0.01(-0.58%) |
May 21, 2021 | 1.700 | 1.768 | 1.680 | 1.710 | 109,243 | +0.01(+0.59%) |
May 20, 2021 | 1.690 | 1.750 | 1.676 | 1.700 | 39,626 | +0.02(+1.19%) |
May 19, 2021 | 1.670 | 1.690 | 1.630 | 1.680 | 24,060 | -0.01(-0.59%) |
May 18, 2021 | 1.620 | 1.750 | 1.620 | 1.690 | 137,692 | +0.06(+3.68%) |
May 17, 2021 | 1.620 | 1.690 | 1.560 | 1.630 | 71,967 | +0.00(+0.00%) |
May 14, 2021 | 1.580 | 1.780 | 1.500 | 1.630 | 242,558 | +0.05(+3.16%) |
May 13, 2021 | 1.610 | 1.660 | 1.565 | 1.580 | 30,484 | -0.03(-1.86%) |
May 12, 2021 | 1.650 | 1.690 | 1.600 | 1.610 | 59,891 | -0.06(-3.59%) |
May 11, 2021 | 1.700 | 1.730 | 1.620 | 1.670 | 83,297 | -0.06(-3.47%) |
May 10, 2021 | 1.760 | 1.830 | 1.690 | 1.730 | 224,713 | +0.06(+3.59%) |
May 07, 2021 | 1.720 | 1.770 | 1.660 | 1.670 | 99,590 | -0.05(-2.91%) |
May 06, 2021 | 1.820 | 1.840 | 1.710 | 1.720 | 100,515 | -0.12(-6.52%) |
May 05, 2021 | 1.820 | 1.920 | 1.800 | 1.840 | 284,909 | -0.01(-0.54%) |
May 04, 2021 | 1.840 | 1.890 | 1.760 | 1.850 | 235,701 | +0.03(+1.65%) |
May 03, 2021 | 1.890 | 1.900 | 1.790 | 1.820 | 148,170 | +0.00(+0.00%) |
Apr 30, 2021 | 1.930 | 1.940 | 1.820 | 1.820 | 80,500 | -0.11(-5.70%) |
Apr 29, 2021 | 1.950 | 1.960 | 1.870 | 1.930 | 60,700 | -0.01(-0.52%) |
Apr 28, 2021 | 1.960 | 1.960 | 1.900 | 1.940 | 58,204 | +0.03(+1.57%) |
Apr 27, 2021 | 1.880 | 1.990 | 1.860 | 1.910 | 98,937 | +0.04(+2.14%) |
Apr 26, 2021 | 1.825 | 1.890 | 1.820 | 1.870 | 52,258 | +0.02(+1.08%) |
Apr 23, 2021 | 1.860 | 2.000 | 1.750 | 1.850 | 363,900 | -0.04(-2.12%) |
Apr 22, 2021 | 1.850 | 1.930 | 1.846 | 1.890 | 53,343 | +0.04(+2.16%) |
Apr 21, 2021 | 1.730 | 1.870 | 1.730 | 1.850 | 83,902 | +0.13(+7.56%) |
Apr 20, 2021 | 1.810 | 1.830 | 1.700 | 1.720 | 85,684 | -0.06(-3.37%) |
Apr 19, 2021 | 1.880 | 1.880 | 1.780 | 1.780 | 74,383 | -0.10(-5.32%) |
Apr 16, 2021 | 1.870 | 1.940 | 1.780 | 1.880 | 213,500 | -0.05(-2.59%) |
Apr 15, 2021 | 2.050 | 2.160 | 1.920 | 1.930 | 233,280 | -0.11(-5.39%) |
Apr 14, 2021 | 2.120 | 2.150 | 2.040 | 2.040 | 58,813 | -0.08(-3.77%) |
Apr 13, 2021 | 2.210 | 2.210 | 2.050 | 2.120 | 166,637 | -0.10(-4.50%) |
Apr 12, 2021 | 2.210 | 2.240 | 2.160 | 2.220 | 195,053 | +0.03(+1.37%) |
Apr 09, 2021 | 2.230 | 2.250 | 2.160 | 2.190 | 86,600 | -0.04(-1.79%) |
Apr 08, 2021 | 2.180 | 2.290 | 2.130 | 2.230 | 205,945 | +0.08(+3.72%) |
Apr 07, 2021 | 2.200 | 2.240 | 2.140 | 2.150 | 78,835 | -0.05(-2.27%) |
Apr 06, 2021 | 2.260 | 2.280 | 2.150 | 2.200 | 129,173 | -0.08(-3.51%) |
Apr 05, 2021 | 2.370 | 2.410 | 2.250 | 2.280 | 187,921 | -0.09(-3.80%) |