Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.24	151.24	148.19	149.21	261,100	-2.22(-1.47%)
Apr 28, 2022	149.48	151.75	148.30	151.43	114,409	+2.93(+1.98%)
Apr 27, 2022	148.44	151.22	146.95	148.50	138,602	+0.53(+0.36%)
Apr 26, 2022	150.60	151.92	147.82	147.97	151,756	-3.66(-2.42%)
Apr 25, 2022	150.60	151.96	147.70	151.63	132,005	+1.01(+0.67%)
Apr 22, 2022	153.04	153.04	150.48	150.62	103,867	-2.14(-1.40%)
Apr 21, 2022	153.22	154.42	152.53	152.76	91,744	+0.37(+0.24%)
Apr 20, 2022	151.07	153.01	150.77	152.40	83,775	+2.52(+1.68%)
Apr 19, 2022	148.26	150.10	148.26	149.88	99,416	+1.96(+1.33%)
Apr 18, 2022	148.81	149.39	147.46	147.92	147,897	-1.30(-0.87%)
Apr 14, 2022	150.74	151.42	149.20	149.22	74,634	-1.15(-0.77%)
Apr 13, 2022	151.03	151.17	149.68	150.37	84,258	-0.63(-0.42%)
Apr 12, 2022	149.78	151.75	149.53	151.00	131,576	+1.62(+1.08%)
Apr 11, 2022	149.97	150.80	149.17	149.39	91,011	-0.25(-0.17%)
Apr 08, 2022	150.63	151.51	148.99	149.64	116,196	-0.45(-0.30%)
Apr 07, 2022	149.55	150.45	146.95	150.09	161,902	+1.06(+0.71%)
Apr 06, 2022	147.12	149.04	146.87	149.03	125,632	+1.80(+1.22%)
Apr 05, 2022	146.14	148.42	146.14	147.24	119,791	+0.88(+0.60%)
Apr 04, 2022	148.76	148.76	145.24	146.36	78,263	-2.54(-1.70%)
Apr 01, 2022	143.48	149.43	143.48	148.90	168,895	+5.49(+3.83%)
Mar 31, 2022	144.65	146.48	141.41	143.41	133,473	-1.49(-1.03%)
Mar 30, 2022	146.84	147.85	144.64	144.90	64,340	-1.93(-1.32%)
Mar 29, 2022	144.94	147.12	144.53	146.83	105,400	+2.30(+1.59%)
Mar 28, 2022	147.50	148.46	144.08	144.53	70,623	-3.11(-2.10%)
Mar 25, 2022	146.54	148.66	146.48	147.64	92,591	+0.73(+0.50%)
Mar 24, 2022	146.20	148.07	145.09	146.91	118,523	+0.64(+0.44%)
Mar 23, 2022	148.12	148.62	145.82	146.26	166,272	-1.47(-1.00%)
Mar 22, 2022	148.58	150.44	147.45	147.74	94,198	-0.75(-0.51%)
Mar 21, 2022	147.39	150.08	147.36	148.49	77,378	+0.72(+0.49%)
Mar 18, 2022	149.33	149.33	146.00	147.76	158,484	-1.12(-0.76%)
Mar 17, 2022	149.12	151.61	148.50	148.89	51,148	-1.01(-0.67%)
Mar 16, 2022	151.07	151.07	147.61	149.90	87,569	-0.69(-0.46%)
Mar 15, 2022	150.98	151.52	149.46	150.59	66,112	+0.36(+0.24%)
Mar 14, 2022	148.26	150.66	146.19	150.24	78,030	+2.90(+1.97%)
Mar 11, 2022	147.96	148.85	146.35	147.33	75,503	-0.10(-0.07%)
Mar 10, 2022	149.23	155.01	146.50	147.43	78,289	-3.45(-2.29%)
Mar 09, 2022	151.92	152.63	149.31	150.88	103,622	+0.40(+0.27%)
Mar 08, 2022	158.28	159.90	150.20	150.48	200,563	-7.40(-4.69%)
Mar 07, 2022	154.89	158.87	154.72	157.88	123,850	+2.29(+1.47%)
Mar 04, 2022	154.70	156.50	154.06	155.59	52,614	-0.20(-0.13%)
Mar 03, 2022	155.75	157.57	154.59	155.79	64,124	+0.22(+0.14%)
Mar 02, 2022	158.30	159.29	155.19	155.57	111,284	-2.75(-1.74%)
Mar 01, 2022	160.26	161.76	157.52	158.32	137,885	-2.63(-1.63%)
Feb 28, 2022	159.55	162.34	159.55	160.95	121,033	+0.11(+0.07%)
Feb 25, 2022	153.43	161.01	155.92	160.84	140,325	+8.15(+5.34%)
Feb 24, 2022	153.67	153.67	149.48	152.68	167,716	-2.63(-1.69%)
Feb 23, 2022	156.66	156.71	154.63	155.31	86,646	-0.65(-0.42%)
Feb 22, 2022	154.13	156.41	153.95	155.97	105,116	+1.22(+0.79%)
Feb 18, 2022				154.75	0	+2.82(+1.86%)
Feb 17, 2022	150.57	152.48	149.19	151.93	66,766	+0.40(+0.27%)
Feb 16, 2022	151.78	153.07	150.70	151.53	60,936	-0.55(-0.36%)
Feb 15, 2022	152.87	154.44	151.94	152.08	76,423	-0.20(-0.13%)
Feb 14, 2022	151.38	152.40	149.92	152.28	81,172	+1.30(+0.86%)
Feb 11, 2022	149.64	151.51	149.04	150.98	58,379	+1.97(+1.32%)
Feb 10, 2022	151.32	152.11	148.81	149.01	88,933	-3.16(-2.08%)
Feb 09, 2022	150.76	152.84	150.55	152.17	99,772	+2.04(+1.36%)
Feb 08, 2022	147.98	150.44	147.58	150.13	85,537	+1.96(+1.32%)
Feb 07, 2022	147.34	148.17	145.66	148.17	85,143	+1.07(+0.73%)
Feb 04, 2022	148.21	148.47	144.83	147.10	94,452	-0.93(-0.63%)
Feb 03, 2022	151.18		147.82	148.02	100,870	-4.50(-2.95%)
Feb 02, 2022	150.85	152.95	150.82	152.52	102,070	+1.26(+0.83%)
Feb 01, 2022	151.67	152.33	149.25	151.26	122,605	-0.66(-0.43%)
Jan 31, 2022	151.69	152.90		151.92	375,799	-0.83(-0.55%)
Jan 28, 2022	151.76	152.88	150.39	152.75	130,409	+0.85(+0.56%)
Jan 27, 2022	150.53	153.10	150.53	151.90	114,491	+1.50(+1.00%)
Jan 26, 2022	153.90	154.62	148.82	150.40	146,274	-3.68(-2.39%)
Jan 25, 2022	154.87	155.32	151.11	154.08	123,517	-1.71(-1.10%)
Jan 24, 2022	155.08	157.13	152.38	155.79	129,390	+0.70(+0.45%)
Jan 21, 2022	156.90	159.41	155.03	155.09	134,075	-2.47(-1.57%)
Jan 20, 2022	157.53	160.03	156.69	157.56	134,466	+0.40(+0.26%)
Jan 19, 2022	156.54	157.51	154.22	157.16	135,600	+0.62(+0.40%)
Jan 18, 2022	158.51	159.39	155.58	156.54	105,331	-2.15(-1.36%)
Jan 14, 2022				158.69	0	+0.15(+0.10%)
Jan 13, 2022	156.83	160.15	156.74	158.54	105,175	+2.22(+1.42%)
Jan 12, 2022	160.76	161.47	156.30	156.32	75,504	-4.87(-3.02%)
Jan 11, 2022	162.55	162.55	159.08	161.19	67,946	-1.44(-0.88%)
Jan 10, 2022	163.64	164.58	162.09	162.62	99,746	-0.74(-0.45%)
Jan 07, 2022	161.71	163.88	161.29	163.36	88,873	+2.11(+1.31%)
Jan 06, 2022	159.91	161.72	159.54	161.25	109,920	+2.11(+1.33%)
Jan 05, 2022	160.65	161.71	159.00	159.13	89,800	-1.19(-0.74%)
Jan 04, 2022	160.25	163.07	159.34	160.32	87,230	+0.67(+0.42%)
Jan 03, 2022	158.28	160.00	157.35	159.65	80,193	+1.20(+0.76%)
Dec 31, 2021	158.07	158.76	157.54	158.45	56,289	+0.78(+0.50%)
Dec 30, 2021	159.04	159.04	156.81	157.67	50,881	-1.39(-0.87%)
Dec 29, 2021	157.76	160.11	157.76	159.06	64,095	+1.08(+0.68%)
Dec 28, 2021	155.82	158.73	155.82	157.97	63,506	+2.37(+1.53%)
Dec 27, 2021	155.58	156.06	154.88	155.60	48,929	+0.44(+0.28%)
Dec 23, 2021	154.66	155.71	153.99	155.16	60,550	+0.63(+0.41%)
Dec 22, 2021	153.62	154.69	152.80	154.53	74,989	+0.84(+0.55%)
Dec 21, 2021	153.69	154.51	152.27	153.69	71,779	+0.70(+0.46%)
Dec 20, 2021	153.08	153.85	151.91	152.99	101,608	-1.87(-1.20%)
Dec 17, 2021	156.11	157.65	154.10	154.86	266,201	-0.67(-0.43%)
Dec 16, 2021	152.59	156.19	149.90	155.53	133,953	+3.56(+2.34%)
Dec 15, 2021	149.48	152.21	148.37	151.97	107,397	+2.88(+1.93%)
Dec 14, 2021	149.09	151.19	148.68	149.09	115,137	-0.76(-0.51%)
Dec 13, 2021	146.40	150.21	146.40	149.85	92,819	+3.28(+2.24%)
Dec 10, 2021	147.52	147.59	146.40	146.57	61,023	-0.46(-0.31%)
Dec 09, 2021	147.03	147.74	146.40	147.03	70,653	-0.71(-0.48%)
Dec 08, 2021	145.61	148.07	144.30	147.74	83,584	+3.35(+2.32%)
Dec 07, 2021	146.43	146.43	144.03	144.39	71,941	-1.71(-1.17%)
Dec 06, 2021	144.63	146.84	142.17	146.10	74,343	+2.77(+1.93%)
Dec 03, 2021	143.30	145.12	142.34	143.34	69,433	+0.31(+0.21%)
Dec 02, 2021	141.02	144.21	141.02	143.03	108,967	+2.82(+2.01%)
Dec 01, 2021	140.66	145.09	139.77	140.21	177,086	+1.07(+0.77%)
Nov 30, 2021	144.84	144.84	138.76	139.15	138,857	-7.58(-5.16%)
Nov 29, 2021	150.16	152.49	146.34	146.72	82,874	-3.26(-2.18%)
Nov 26, 2021	152.77	154.18	149.55	149.99	60,073	-4.30(-2.79%)
Nov 24, 2021	154.98	155.81	154.28	154.29	82,349	-1.04(-0.67%)
Nov 23, 2021	153.61	156.03	153.61	155.33	92,230	+1.71(+1.12%)
Nov 22, 2021	150.39	154.33	149.99	153.61	73,634	+3.31(+2.20%)
Nov 19, 2021	152.97	152.97	149.56	150.30	130,339	-2.86(-1.86%)
Nov 18, 2021	153.62	153.23	152.86	153.16	105,015	-0.48(-0.32%)
Nov 17, 2021	156.06	156.42	152.48	153.64	104,152	-3.04(-1.94%)
Nov 16, 2021	157.00	157.98	156.32	156.68	84,865	-0.31(-0.20%)
Nov 15, 2021	156.42	157.49	155.15	156.99	66,031	+1.40(+0.90%)
Nov 12, 2021	155.49	156.27	154.75	155.59	58,953	+0.26(+0.17%)
Nov 11, 2021	154.14	155.70	152.85	155.34	70,886	+1.01(+0.65%)
Nov 10, 2021	153.72	154.57		154.33	117,213	+1.02(+0.66%)
Nov 09, 2021	153.85	154.19	152.55	153.31	54,519	-0.58(-0.38%)
Nov 08, 2021	152.79	154.52	152.73	153.89	99,120	+0.88(+0.57%)
Nov 05, 2021	153.48	154.97	152.51	153.01	97,951	+0.84(+0.55%)
Nov 04, 2021	153.89	156.56	150.81	152.18	177,506	-2.09(-1.36%)
Nov 03, 2021	154.61	160.87	147.63	154.27	247,365	-6.79(-4.21%)
Nov 02, 2021	161.04	161.91	159.57	161.06	112,243	+0.75(+0.47%)
Nov 01, 2021	161.81	163.16	160.18	160.30	166,290	-1.50(-0.92%)
Oct 29, 2021	163.42	164.39	161.25	161.80	416,394	-1.39(-0.85%)
Oct 28, 2021	164.81	165.79	162.61	163.19	102,255	-1.63(-0.99%)
Oct 27, 2021	166.88	166.49	164.41	164.81	74,227	-1.75(-1.05%)
Oct 26, 2021	166.04			166.57	103,438	+0.53(+0.32%)
Oct 25, 2021	165.08	167.09	164.22	166.03	77,691	+0.90(+0.55%)
Oct 22, 2021	163.77	165.38	162.85	165.13	55,806	+1.65(+1.01%)
Oct 21, 2021	164.01	164.73	162.91	163.48	81,387	-0.07(-0.04%)
Oct 20, 2021	162.16	164.30	161.06	163.55	66,807	+1.13(+0.70%)
Oct 19, 2021	162.55	163.53	161.27	162.42	41,406	-0.13(-0.08%)
Oct 18, 2021	163.59	164.28	162.31	162.55	51,330	-1.67(-1.02%)
Oct 15, 2021	166.44	166.80	163.98	164.22	89,631	-1.21(-0.73%)
Oct 14, 2021	164.22	168.03	163.91	165.43	67,065	+2.29(+1.41%)
Oct 13, 2021	163.47	164.23	161.96	163.14	62,993	-0.43(-0.26%)
Oct 12, 2021	164.04	165.48	162.87	163.57	53,044	-0.79(-0.48%)
Oct 11, 2021	165.19	165.92	164.06	164.36	60,676	-0.64(-0.39%)
Oct 08, 2021	165.60	165.97	164.24	165.00	35,080	-0.21(-0.13%)
Oct 07, 2021	167.13	168.53	164.88	165.21	90,330	-1.31(-0.79%)
Oct 06, 2021	164.55	166.62	163.80	166.52	88,085	+1.88(+1.14%)
Oct 05, 2021	163.39	165.22	163.39	164.63	110,562	+0.28(+0.17%)
Oct 04, 2021	161.64	164.55	161.64	164.36	151,431	+2.77(+1.71%)
Oct 01, 2021	160.66	162.81	159.35	161.59	169,034	+0.92(+0.57%)
Sep 30, 2021	163.11	163.70	160.66	160.66	182,910	-2.11(-1.30%)
Sep 29, 2021	161.44	163.84	161.44	162.78	121,297	+1.70(+1.06%)
Sep 28, 2021	162.78	163.19	160.66	161.07	109,229	-1.70(-1.05%)
Sep 27, 2021	160.59	164.11	160.59	162.78	134,604	+2.43(+1.51%)
Sep 24, 2021	159.78	161.36	159.78	160.35	64,280	-0.25(-0.15%)
Sep 23, 2021	161.16	162.96	160.11	160.60	93,200	+0.10(+0.06%)
Sep 22, 2021	161.51	162.19	159.77	160.49	115,968	-0.10(-0.06%)
Sep 21, 2021	161.66	161.83	159.54	160.60	91,554	-0.18(-0.11%)
Sep 20, 2021	160.01	162.24	159.44	160.78	110,073	-0.84(-0.52%)
Sep 17, 2021	161.70	162.76	160.51	161.62	353,711	+0.40(+0.25%)
Sep 16, 2021	161.33	161.84	159.33	161.22	131,478	+0.23(+0.14%)
Sep 15, 2021	160.82	162.25	160.63	160.99	92,083	+0.28(+0.17%)
Sep 14, 2021	163.02	163.02	159.97	160.71	105,173	-1.52(-0.94%)
Sep 13, 2021	164.97	165.53	161.81	162.24	68,956	-2.43(-1.47%)
Sep 10, 2021	164.29	166.05	164.01	164.66	65,531	-0.03(-0.02%)
Sep 09, 2021	166.02	166.44	164.39	164.69	51,757	-1.51(-0.91%)
Sep 08, 2021	164.22	166.91	164.06	166.20	58,000	+1.83(+1.11%)
Sep 07, 2021	165.99	165.99	163.73	164.38	72,146	-1.74(-1.05%)
Sep 03, 2021	167.54	168.23	166.00	166.12	105,830	-1.43(-0.85%)
Sep 02, 2021	166.44	168.13	166.15	167.55	83,490	+1.65(+0.99%)
Sep 01, 2021	169.00	169.88	165.48	165.90	113,404	-2.07(-1.23%)
Aug 31, 2021	167.80	169.26	166.80	167.97	156,277	-0.04(-0.02%)
Aug 30, 2021	170.37	171.63	167.43	168.00	72,102	-2.42(-1.42%)
Aug 27, 2021	168.43	171.58	167.93	170.42	147,810	+2.99(+1.79%)
Aug 26, 2021	172.71	174.66	165.26	167.43	223,959	-5.66(-3.27%)
Aug 25, 2021	173.99	174.61	172.49	173.08	159,427	-0.49(-0.28%)
Aug 24, 2021	176.41	176.41	172.32	173.58	134,751	-2.36(-1.34%)
Aug 23, 2021	177.13	177.59	175.38	175.94	96,719	-0.77(-0.43%)
Aug 20, 2021	176.93	178.34	176.30	176.71	113,753	-0.45(-0.26%)
Aug 19, 2021	175.60	177.95	175.34	177.16	113,710	+0.42(+0.24%)
Aug 18, 2021	180.13	180.81	176.73	176.74	55,874	-3.61(-2.00%)
Aug 17, 2021	179.72	181.17	179.20	180.35	72,073	+0.06(+0.03%)
Aug 16, 2021	180.60	182.53	179.97	180.30	67,744	-1.19(-0.66%)
Aug 13, 2021	180.63	182.22	180.63	181.49	59,282	+0.84(+0.47%)
Aug 12, 2021	182.74	182.74	180.45	180.65	56,788	-1.41(-0.78%)
Aug 11, 2021	180.08	183.03	180.08	182.06	47,232	+1.93(+1.07%)
Aug 10, 2021	180.82	180.82	178.49	180.13	48,388	-0.22(-0.12%)
Aug 09, 2021	179.07	180.98	179.04	180.34	60,271	+1.02(+0.57%)
Aug 06, 2021	180.61	181.04	178.81	179.32	64,048	-1.21(-0.67%)
Aug 05, 2021	180.44	180.74	177.64	180.53	76,093	+1.66(+0.93%)
Aug 04, 2021	184.50	184.50	178.56	178.88	72,665	-6.51(-3.51%)
Aug 03, 2021	187.48	187.48	184.74	185.38	62,843	-1.61(-0.86%)
Aug 02, 2021	188.41	188.41	185.38	187.00	55,499	-0.52(-0.28%)
Jul 30, 2021	184.92	187.80	184.12	187.52	296,228	+2.92(+1.58%)
Jul 29, 2021	185.85	185.85	183.90	184.60	75,599	-0.28(-0.15%)
Jul 28, 2021	187.22	187.22	183.41	184.88	83,900	-2.53(-1.35%)
Jul 27, 2021	186.61	188.12	186.02	187.41	70,180	+0.32(+0.17%)
Jul 26, 2021	188.10	188.47	186.69	187.09	56,267	-0.63(-0.34%)
Jul 23, 2021	184.20	187.94	182.51	187.73	58,202	+4.27(+2.33%)
Jul 22, 2021	185.03	185.03	183.18	183.45	78,942	-2.39(-1.28%)
Jul 21, 2021	187.10	187.10	184.76	185.84	85,036	-0.53(-0.28%)
Jul 20, 2021	187.05	188.47	186.10	186.37	97,241	-0.26(-0.14%)
Jul 19, 2021	189.26	190.78	185.48	186.63	72,047	-2.98(-1.57%)
Jul 16, 2021	189.54	190.72	189.20	189.61	81,080	+0.99(+0.52%)
Jul 15, 2021	187.08	189.12	186.65	188.63	78,631	+0.58(+0.31%)
Jul 14, 2021	186.44	188.27	185.71	188.05	77,569	+1.97(+1.06%)
Jul 13, 2021	185.13	187.86	185.13	186.08	99,381	+0.13(+0.07%)
Jul 12, 2021	184.97	186.10	184.08	185.94	52,233	+0.16(+0.09%)
Jul 09, 2021	185.11	185.93	183.84	185.78	54,519	+1.42(+0.77%)
Jul 08, 2021	183.55	185.54	183.06	184.36	50,815	-0.44(-0.24%)
Jul 07, 2021	183.46	185.45	183.45	184.81	65,129	+0.80(+0.44%)
Jul 06, 2021	184.05	184.47	182.79	184.00	61,720	+0.15(+0.08%)
Jul 02, 2021	184.19	184.87	183.38	183.85	54,513	+0.00(+0.00%)
Jul 01, 2021	183.82	184.65	183.22	183.85	69,212	+0.46(+0.25%)
Jun 30, 2021	183.93	184.62	182.54	183.39	72,711	-0.32(-0.18%)
Jun 29, 2021	183.75	184.43	183.01	183.71	86,033	+0.09(+0.05%)
Jun 28, 2021	184.71	184.71	181.84	183.61	85,418	-1.74(-0.94%)
Jun 25, 2021	182.09	185.64	180.83	185.36	336,688	+3.30(+1.81%)
Jun 24, 2021	182.29	182.60	180.72	182.06	59,906	+0.80(+0.44%)
Jun 23, 2021	183.52	183.67	180.60	181.26	133,237	-2.65(-1.44%)
Jun 22, 2021	182.49	184.40	181.32	183.92	108,757	+1.01(+0.55%)
Jun 21, 2021	181.42	183.17	181.42	182.90	71,581	+1.67(+0.92%)
Jun 18, 2021	183.85	185.18	180.60	181.23	155,293	-4.57(-2.46%)
Jun 17, 2021	185.75	186.80	184.45	185.80	67,627	+0.28(+0.15%)
Jun 16, 2021	186.63	187.03	185.07	185.52	72,527	-0.54(-0.29%)
Jun 15, 2021	186.76	186.81	184.86	186.06	76,242	+0.06(+0.03%)
Jun 14, 2021	186.04	186.31	184.13	186.00	60,821	-0.80(-0.43%)
Jun 11, 2021	185.64	187.07	183.85	186.80	79,401	+1.86(+1.00%)
Jun 10, 2021	186.51	186.51	183.08	184.94	78,796	-0.93(-0.50%)
Jun 09, 2021	186.17	188.08	185.35	185.87	79,768	-0.37(-0.20%)
Jun 08, 2021	184.78	186.99	183.89	186.24	134,877	+2.59(+1.41%)
Jun 07, 2021	182.08	183.68	181.76	183.65	107,899	+1.65(+0.91%)
Jun 04, 2021	180.54	182.56	180.22	182.00	79,183	+1.76(+0.98%)
Jun 03, 2021	178.52	180.82	177.38	180.23	76,928	+1.03(+0.57%)
Jun 02, 2021	178.23	180.25	176.76	179.21	113,928	+1.73(+0.97%)
Jun 01, 2021	176.74	178.48	175.34	177.48	142,475	+1.25(+0.71%)
May 28, 2021	175.96	178.47	175.23	176.22	104,284	+0.59(+0.33%)
May 27, 2021	178.01	178.06	175.32	175.64	84,215	-1.45(-0.82%)
May 26, 2021	176.59	179.10	175.52	177.09	137,787	+0.50(+0.28%)
May 25, 2021	176.16	177.22	175.25	176.59	91,480	+0.81(+0.46%)
May 24, 2021	176.38	177.97	175.55	175.78	54,413	-0.73(-0.41%)
May 21, 2021	178.22	179.37	175.73	176.50	110,106	-0.69(-0.39%)
May 20, 2021	177.11	178.55	176.72	177.19	77,485	+0.38(+0.21%)
May 19, 2021	175.30	177.17	174.00	176.82	46,668	+1.25(+0.71%)
May 18, 2021	178.42	179.24	175.57	175.57	109,346	-3.13(-1.75%)
May 17, 2021	178.01	179.48	177.35	178.70	44,218	-0.68(-0.38%)
May 14, 2021	178.25	179.56	176.56	179.38	77,731	+1.67(+0.94%)
May 13, 2021	172.24	178.96	171.82	177.71	96,433	+5.12(+2.96%)
May 12, 2021	177.67	178.78	172.13	172.60	84,539	-5.35(-3.01%)
May 11, 2021	178.39	179.18	176.80	177.95	108,228	-0.47(-0.26%)
May 10, 2021	178.42	179.75	177.17	178.42	94,988	-0.02(-0.01%)
May 07, 2021	178.79	179.32	176.39	178.44	59,750	-1.31(-0.73%)
May 06, 2021	176.00	180.17	175.72	179.75	101,564	+4.03(+2.29%)
May 05, 2021	177.69	178.49	173.69	175.72	127,915	-1.00(-0.57%)
May 04, 2021	176.34	182.82	173.23	176.72	217,384	-0.92(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.