Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.00 | 13.00 | 11.38 | 12.18 | 1,675,124 | -0.22(-1.77%) |
Jan 30, 2023 | 13.06 | 13.06 | 12.40 | 12.40 | 916,311 | -0.58(-4.47%) |
Jan 27, 2023 | 14.18 | 14.70 | 12.90 | 12.98 | 2,082,236 | -1.38(-9.61%) |
Jan 26, 2023 | 15.00 | 15.06 | 14.00 | 14.36 | 1,265,750 | -0.54(-3.62%) |
Jan 25, 2023 | 16.00 | 16.06 | 14.40 | 14.90 | 1,260,333 | -0.98(-6.17%) |
Jan 24, 2023 | 16.00 | 17.80 | 15.26 | 15.88 | 1,797,927 | +0.22(+1.40%) |
Jan 23, 2023 | 15.98 | 16.40 | 15.00 | 15.66 | 1,086,938 | +0.78(+5.24%) |
Jan 20, 2023 | 15.16 | 16.80 | 14.60 | 14.88 | 1,027,562 | +0.20(+1.36%) |
Jan 19, 2023 | 15.80 | 16.00 | 14.50 | 14.68 | 626,789 | -1.42(-8.82%) |
Jan 18, 2023 | 17.88 | 18.80 | 15.40 | 16.10 | 728,143 | -2.38(-12.88%) |
Jan 17, 2023 | 14.44 | 18.60 | 14.28 | 18.48 | 1,221,703 | +4.22(+29.59%) |
Jan 13, 2023 | 15.10 | 15.40 | 14.00 | 14.26 | 620,052 | -0.64(-4.30%) |
Jan 12, 2023 | 15.86 | 15.96 | 14.12 | 14.90 | 695,898 | -1.60(-9.70%) |
Jan 11, 2023 | 19.38 | 19.74 | 16.00 | 16.50 | 1,148,386 | +0.32(+1.98%) |
Jan 10, 2023 | 14.50 | 19.30 | 14.10 | 16.18 | 1,034,870 | +2.08(+14.75%) |
Jan 09, 2023 | 15.22 | 15.46 | 14.00 | 14.10 | 306,222 | -0.24(-1.67%) |
Jan 06, 2023 | 15.48 | 15.50 | 14.00 | 14.34 | 355,895 | -1.92(-11.81%) |
Jan 05, 2023 | 16.46 | 16.46 | 15.62 | 16.26 | 247,150 | -0.02(-0.12%) |
Jan 04, 2023 | 16.22 | 16.66 | 15.90 | 16.28 | 165,025 | +0.00(+0.00%) |
Jan 03, 2023 | 16.78 | 16.88 | 15.88 | 16.28 | 189,992 | -0.12(-0.73%) |
Dec 30, 2022 | 17.02 | 17.28 | 16.24 | 16.40 | 198,389 | -0.74(-4.32%) |
Dec 29, 2022 | 16.80 | 18.98 | 16.28 | 17.14 | 240,869 | +0.58(+3.50%) |
Dec 28, 2022 | 17.94 | 17.94 | 16.42 | 16.56 | 150,411 | -1.26(-7.07%) |
Dec 27, 2022 | 18.02 | 18.90 | 17.08 | 17.82 | 136,197 | -0.38(-2.09%) |
Dec 23, 2022 | 17.22 | 21.50 | 16.70 | 18.20 | 453,621 | +1.14(+6.68%) |
Dec 22, 2022 | 18.22 | 18.52 | 16.52 | 17.06 | 177,241 | -1.12(-6.16%) |
Dec 21, 2022 | 20.00 | 20.20 | 18.10 | 18.18 | 182,440 | -0.40(-2.15%) |
Dec 20, 2022 | 20.26 | 20.32 | 18.10 | 18.58 | 161,984 | -1.80(-8.83%) |
Dec 19, 2022 | 23.26 | 23.26 | 20.06 | 20.38 | 173,524 | -1.82(-8.20%) |
Dec 16, 2022 | 26.10 | 26.98 | 22.20 | 22.20 | 331,815 | +0.18(+0.82%) |
Dec 15, 2022 | 23.70 | 24.52 | 22.02 | 22.02 | 86,791 | -1.30(-5.57%) |
Dec 14, 2022 | 26.04 | 26.04 | 23.00 | 23.32 | 84,670 | -2.76(-10.58%) |
Dec 13, 2022 | 26.00 | 26.80 | 25.00 | 26.08 | 88,930 | +0.30(+1.16%) |
Dec 12, 2022 | 27.50 | 28.06 | 25.50 | 25.78 | 71,198 | -1.28(-4.73%) |
Dec 09, 2022 | 28.00 | 28.12 | 26.80 | 27.06 | 54,252 | -1.08(-3.84%) |
Dec 08, 2022 | 28.56 | 29.36 | 27.84 | 28.14 | 34,111 | +0.14(+0.50%) |
Dec 07, 2022 | 29.50 | 29.50 | 27.40 | 28.00 | 73,548 | -2.40(-7.89%) |
Dec 06, 2022 | 34.26 | 34.58 | 30.00 | 30.40 | 116,231 | -4.00(-11.63%) |
Dec 05, 2022 | 36.14 | 36.28 | 34.16 | 34.40 | 63,525 | -1.24(-3.48%) |
Dec 02, 2022 | 35.06 | 36.80 | 35.06 | 35.64 | 80,490 | +0.24(+0.68%) |
Dec 01, 2022 | 35.42 | 36.58 | 34.50 | 35.40 | 86,131 | +0.00(+0.00%) |
Nov 30, 2022 | 36.00 | 36.54 | 34.30 | 35.40 | 114,377 | -0.40(-1.12%) |
Nov 29, 2022 | 36.00 | 36.52 | 34.12 | 35.80 | 96,849 | +0.70(+1.99%) |
Nov 28, 2022 | 34.82 | 42.00 | 34.54 | 35.10 | 149,924 | +0.26(+0.75%) |
Nov 25, 2022 | 36.20 | 36.36 | 34.60 | 34.84 | 42,448 | -0.28(-0.80%) |
Nov 23, 2022 | 36.00 | 36.36 | 34.52 | 35.12 | 87,638 | -0.34(-0.96%) |
Nov 22, 2022 | 38.74 | 38.74 | 35.46 | 35.46 | 78,994 | -2.76(-7.22%) |
Nov 21, 2022 | 44.00 | 45.18 | 37.98 | 38.22 | 108,362 | -6.98(-15.44%) |
Nov 18, 2022 | 47.50 | 51.00 | 44.00 | 45.20 | 86,092 | -1.38(-2.96%) |
Nov 17, 2022 | 50.20 | 51.98 | 46.00 | 46.58 | 67,333 | -5.62(-10.77%) |
Nov 16, 2022 | 56.12 | 56.26 | 47.40 | 52.20 | 113,246 | -3.36(-6.05%) |
Nov 15, 2022 | 68.00 | 70.00 | 52.50 | 55.56 | 231,775 | -25.40(-31.37%) |
Nov 14, 2022 | 56.00 | 96.96 | 55.78 | 80.96 | 843,981 | +25.36(+45.61%) |
Nov 11, 2022 | 38.00 | 59.96 | 36.70 | 55.60 | 347,266 | +18.60(+50.27%) |
Nov 10, 2022 | 35.60 | 38.92 | 35.06 | 37.00 | 58,778 | +2.64(+7.68%) |
Nov 09, 2022 | 38.04 | 38.04 | 34.00 | 34.36 | 56,100 | -4.12(-10.71%) |
Nov 08, 2022 | 34.50 | 45.52 | 34.00 | 38.48 | 187,569 | +4.00(+11.60%) |
Nov 07, 2022 | 37.12 | 38.40 | 34.06 | 34.48 | 85,824 | -4.08(-10.58%) |
Nov 04, 2022 | 41.36 | 41.44 | 38.40 | 38.56 | 66,364 | -1.86(-4.60%) |
Nov 03, 2022 | 42.00 | 42.80 | 40.40 | 40.42 | 48,493 | -2.46(-5.74%) |
Nov 02, 2022 | 46.40 | 46.70 | 42.50 | 42.88 | 56,830 | -3.12(-6.78%) |
Nov 01, 2022 | 48.20 | 50.00 | 45.10 | 46.00 | 58,538 | -1.50(-3.16%) |
Oct 31, 2022 | 48.80 | 48.82 | 46.20 | 47.50 | 44,535 | -1.20(-2.46%) |
Oct 28, 2022 | 52.86 | 52.86 | 48.34 | 48.70 | 52,254 | -2.94(-5.69%) |
Oct 27, 2022 | 52.90 | 52.94 | 50.00 | 51.64 | 40,422 | -0.06(-0.12%) |
Oct 26, 2022 | 54.00 | 55.38 | 51.20 | 51.70 | 71,789 | -2.14(-3.97%) |
Oct 25, 2022 | 52.00 | 60.00 | 51.20 | 53.84 | 134,693 | +2.34(+4.54%) |
Oct 24, 2022 | 56.00 | 55.80 | 50.30 | 51.50 | 64,095 | -4.16(-7.47%) |
Oct 21, 2022 | 57.20 | 57.96 | 54.12 | 55.66 | 40,684 | -2.36(-4.07%) |
Oct 20, 2022 | 58.00 | 61.52 | 57.00 | 58.02 | 77,750 | -0.04(-0.07%) |
Oct 19, 2022 | 64.00 | 64.00 | 57.70 | 58.06 | 56,027 | -8.56(-12.85%) |
Oct 18, 2022 | 72.00 | 71.60 | 66.50 | 66.62 | 43,430 | -3.26(-4.67%) |
Oct 17, 2022 | 72.00 | 72.60 | 66.50 | 69.88 | 28,276 | -2.12(-2.94%) |
Oct 14, 2022 | 78.00 | 79.66 | 71.28 | 72.00 | 24,759 | -5.92(-7.60%) |
Oct 13, 2022 | 74.00 | 78.00 | 72.00 | 77.92 | 31,561 | +1.70(+2.23%) |
Oct 12, 2022 | 75.36 | 80.02 | 74.00 | 76.22 | 28,460 | +1.36(+1.82%) |
Oct 11, 2022 | 82.00 | 82.00 | 73.60 | 74.86 | 62,768 | -10.28(-12.07%) |
Oct 10, 2022 | 80.78 | 98.00 | 77.90 | 85.14 | 215,977 | +10.60(+14.22%) |
Oct 07, 2022 | 82.00 | 83.10 | 73.34 | 74.54 | 31,145 | -9.34(-11.13%) |
Oct 06, 2022 | 88.00 | 90.84 | 82.52 | 83.88 | 45,208 | -4.12(-4.68%) |
Oct 05, 2022 | 87.82 | 90.06 | 86.70 | 88.00 | 19,649 | -3.34(-3.66%) |
Oct 04, 2022 | 88.90 | 93.00 | 87.20 | 91.34 | 25,331 | +4.66(+5.38%) |
Oct 03, 2022 | 92.00 | 92.24 | 85.54 | 86.68 | 24,245 | -3.94(-4.35%) |
Sep 30, 2022 | 89.34 | 110.00 | 86.02 | 90.62 | 44,535 | +0.10(+0.11%) |
Sep 29, 2022 | 100.00 | 101.00 | 90.16 | 90.52 | 23,307 | -11.72(-11.46%) |
Sep 28, 2022 | 98.00 | 103.64 | 96.50 | 102.24 | 18,177 | +4.02(+4.09%) |
Sep 27, 2022 | 102.24 | 104.40 | 96.40 | 98.22 | 19,319 | -1.94(-1.94%) |
Sep 26, 2022 | 101.00 | 109.96 | 98.50 | 100.16 | 35,822 | +2.16(+2.20%) |
Sep 23, 2022 | 101.60 | 102.00 | 94.48 | 98.00 | 24,009 | -5.40(-5.22%) |
Sep 22, 2022 | 112.04 | 113.96 | 102.84 | 103.40 | 23,674 | -9.58(-8.48%) |
Sep 21, 2022 | 125.80 | 125.80 | 112.00 | 112.98 | 31,120 | -10.90(-8.80%) |
Sep 20, 2022 | 130.92 | 131.90 | 122.60 | 123.88 | 18,634 | -7.34(-5.59%) |
Sep 19, 2022 | 141.70 | 145.32 | 131.00 | 131.22 | 35,399 | -14.46(-9.93%) |
Sep 16, 2022 | 162.00 | 162.98 | 145.36 | 145.68 | 37,682 | -19.32(-11.71%) |
Sep 15, 2022 | 160.20 | 171.00 | 160.20 | 165.00 | 24,075 | +0.86(+0.52%) |
Sep 14, 2022 | 163.20 | 164.14 | 158.00 | 164.14 | 35,064 | +0.04(+0.02%) |
Sep 13, 2022 | 172.34 | 173.06 | 160.04 | 164.10 | 26,773 | -16.50(-9.14%) |
Sep 12, 2022 | 177.34 | 189.98 | 170.14 | 180.60 | 23,873 | +5.20(+2.96%) |
Sep 09, 2022 | 168.00 | 182.00 | 167.94 | 175.40 | 26,883 | +7.60(+4.53%) |
Sep 08, 2022 | 164.00 | 175.00 | 159.80 | 167.80 | 20,400 | +4.24(+2.59%) |
Sep 07, 2022 | 160.00 | 165.70 | 157.00 | 163.56 | 24,355 | -2.38(-1.43%) |
Sep 06, 2022 | 172.00 | 172.00 | 161.92 | 165.94 | 17,072 | -7.64(-4.40%) |
Sep 02, 2022 | 177.48 | 177.68 | 167.00 | 173.58 | 19,166 | -3.92(-2.21%) |
Sep 01, 2022 | 184.00 | 187.96 | 172.54 | 177.50 | 28,859 | -10.80(-5.74%) |
Aug 31, 2022 | 185.46 | 198.00 | 184.00 | 188.30 | 20,611 | -1.36(-0.72%) |
Aug 30, 2022 | 200.00 | 202.00 | 182.00 | 189.66 | 55,473 | -10.34(-5.17%) |
Aug 29, 2022 | 216.00 | 218.00 | 200.00 | 200.00 | 47,386 | -22.00(-9.91%) |
Aug 26, 2022 | 232.00 | 232.02 | 218.00 | 222.00 | 23,346 | -8.00(-3.48%) |
Aug 25, 2022 | 236.00 | 241.92 | 228.00 | 230.00 | 13,560 | -2.00(-0.86%) |
Aug 24, 2022 | 222.00 | 246.00 | 220.00 | 232.00 | 26,058 | +10.00(+4.50%) |
Aug 23, 2022 | 234.00 | 236.00 | 222.00 | 222.00 | 25,004 | -10.00(-4.31%) |
Aug 22, 2022 | 240.00 | 241.00 | 226.00 | 232.00 | 21,593 | -16.00(-6.45%) |
Aug 19, 2022 | 260.00 | 260.00 | 246.00 | 248.00 | 23,041 | -16.00(-6.06%) |
Aug 18, 2022 | 276.00 | 278.00 | 258.00 | 264.00 | 38,441 | -16.00(-5.71%) |
Aug 17, 2022 | 280.00 | 288.00 | 272.00 | 280.00 | 22,688 | -6.00(-2.10%) |
Aug 16, 2022 | 286.00 | 294.00 | 276.00 | 286.00 | 33,112 | -2.00(-0.69%) |
Aug 15, 2022 | 294.00 | 298.00 | 284.00 | 288.00 | 21,258 | -4.00(-1.37%) |
Aug 12, 2022 | 288.00 | 298.00 | 282.00 | 292.00 | 28,216 | +10.00(+3.55%) |
Aug 11, 2022 | 304.00 | 320.00 | 278.00 | 282.00 | 82,483 | +14.00(+5.22%) |
Aug 10, 2022 | 248.00 | 268.00 | 236.00 | 268.00 | 79,619 | -26.00(-8.84%) |
Aug 09, 2022 | 304.00 | 304.00 | 288.00 | 294.00 | 50,189 | -6.00(-2.00%) |
Aug 08, 2022 | 304.00 | 324.00 | 294.00 | 300.00 | 39,925 | -8.00(-2.60%) |
Aug 05, 2022 | 310.00 | 318.00 | 302.00 | 308.00 | 50,965 | -26.00(-7.78%) |
Aug 04, 2022 | 320.00 | 362.00 | 304.00 | 334.00 | 172,919 | +42.00(+14.38%) |
Aug 03, 2022 | 258.00 | 296.00 | 250.00 | 292.00 | 160,726 | +40.00(+15.87%) |
Aug 02, 2022 | 254.00 | 266.00 | 250.00 | 252.00 | 59,777 | -14.00(-5.26%) |
Aug 01, 2022 | 274.00 | 278.00 | 254.00 | 266.00 | 83,484 | -18.00(-6.34%) |
Jul 29, 2022 | 302.00 | 311.72 | 280.00 | 284.00 | 95,650 | +4.00(+1.43%) |
Jul 28, 2022 | 310.00 | 312.00 | 270.00 | 280.00 | 108,632 | -32.00(-10.26%) |
Jul 27, 2022 | 344.00 | 364.00 | 306.00 | 312.00 | 95,158 | -58.00(-15.68%) |
Jul 26, 2022 | 394.00 | 396.00 | 330.00 | 370.00 | 125,903 | -212.00(-36.43%) |
Jul 25, 2022 | 594.40 | 620.00 | 550.00 | 582.00 | 89,074 | -29.20(-4.78%) |
Jul 22, 2022 | 600.00 | 629.60 | 543.60 | 611.20 | 85,601 | +5.60(+0.92%) |
Jul 21, 2022 | 630.00 | 656.00 | 570.00 | 605.60 | 93,401 | -0.40(-0.07%) |
Jul 20, 2022 | 566.00 | 622.40 | 524.80 | 606.00 | 107,382 | +76.00(+14.34%) |
Jul 19, 2022 | 672.00 | 720.00 | 500.00 | 530.00 | 241,921 | -10.00(-1.85%) |
Jul 18, 2022 | 446.40 | 560.00 | 430.40 | 540.00 | 194,318 | +138.00(+34.33%) |
Jul 15, 2022 | 380.00 | 435.20 | 367.20 | 402.00 | 64,667 | +19.20(+5.02%) |
Jul 14, 2022 | 400.00 | 401.20 | 366.00 | 382.80 | 60,572 | +0.80(+0.21%) |
Jul 13, 2022 | 462.00 | 468.00 | 380.00 | 382.00 | 121,322 | +11.60(+3.13%) |
Jul 12, 2022 | 400.00 | 400.80 | 369.20 | 370.40 | 47,547 | -36.00(-8.86%) |
Jul 11, 2022 | 424.80 | 424.80 | 404.00 | 406.40 | 36,416 | -21.60(-5.05%) |
Jul 08, 2022 | 438.00 | 448.00 | 424.00 | 428.00 | 40,880 | -11.20(-2.55%) |
Jul 07, 2022 | 422.00 | 452.00 | 412.00 | 439.20 | 48,510 | +14.40(+3.39%) |
Jul 06, 2022 | 444.00 | 456.00 | 423.60 | 424.80 | 31,131 | -20.80(-4.67%) |
Jul 05, 2022 | 462.00 | 462.80 | 420.80 | 445.60 | 25,812 | -13.60(-2.96%) |
Jul 01, 2022 | 482.00 | 502.00 | 458.80 | 459.20 | 28,453 | +1.60(+0.35%) |
Jun 30, 2022 | 472.00 | 545.60 | 440.00 | 457.60 | 55,915 | -34.80(-7.07%) |
Jun 29, 2022 | 525.20 | 531.60 | 488.00 | 492.40 | 28,420 | -38.40(-7.23%) |
Jun 28, 2022 | 579.20 | 579.20 | 526.40 | 530.80 | 28,552 | -20.80(-3.77%) |
Jun 27, 2022 | 608.40 | 609.20 | 542.00 | 551.60 | 31,508 | -63.20(-10.28%) |
Jun 24, 2022 | 640.00 | 646.00 | 600.00 | 614.80 | 31,901 | -54.40(-8.13%) |
Jun 23, 2022 | 721.20 | 759.60 | 610.80 | 669.20 | 43,928 | -89.60(-11.81%) |
Jun 22, 2022 | 781.20 | 920.00 | 670.80 | 758.80 | 164,847 | +213.60(+39.18%) |
Jun 21, 2022 | 588.00 | 596.00 | 541.20 | 545.20 | 19,459 | -20.40(-3.61%) |
Jun 17, 2022 | 631.20 | 632.00 | 565.60 | 565.60 | 23,376 | -4.40(-0.77%) |
Jun 16, 2022 | 540.00 | 655.20 | 513.60 | 570.00 | 23,902 | +23.20(+4.24%) |
Jun 15, 2022 | 548.00 | 556.00 | 520.00 | 546.80 | 9,037 | -1.20(-0.22%) |
Jun 14, 2022 | 600.00 | 603.60 | 536.80 | 548.00 | 12,137 | -48.40(-8.12%) |
Jun 13, 2022 | 601.20 | 630.80 | 590.80 | 596.40 | 9,256 | -49.60(-7.68%) |
Jun 10, 2022 | 688.40 | 694.00 | 643.60 | 646.00 | 13,710 | -56.80(-8.08%) |
Jun 09, 2022 | 714.40 | 780.00 | 680.00 | 702.80 | 25,781 | -32.80(-4.46%) |
Jun 08, 2022 | 763.20 | 772.80 | 727.20 | 735.60 | 12,430 | -31.60(-4.12%) |
Jun 07, 2022 | 808.00 | 808.00 | 760.00 | 767.20 | 16,384 | -43.60(-5.38%) |
Jun 06, 2022 | 880.00 | 920.00 | 800.00 | 810.80 | 18,191 | -39.20(-4.61%) |
Jun 03, 2022 | 900.00 | 928.00 | 841.60 | 850.00 | 19,416 | -25.60(-2.92%) |
Jun 02, 2022 | 838.80 | 1040 | 824.00 | 875.60 | 23,649 | +31.20(+3.69%) |
Jun 01, 2022 | 880.00 | 888.00 | 842.00 | 844.40 | 4,723 | -34.00(-3.87%) |
May 31, 2022 | 902.00 | 903.60 | 860.00 | 878.40 | 6,521 | -1.60(-0.18%) |
May 27, 2022 | 880.00 | 906.00 | 864.00 | 880.00 | 5,830 | +20.40(+2.37%) |
May 26, 2022 | 882.00 | 920.00 | 840.40 | 859.60 | 6,891 | -20.40(-2.32%) |
May 25, 2022 | 924.00 | 928.00 | 864.80 | 880.00 | 9,193 | -55.60(-5.94%) |
May 24, 2022 | 1046 | 1054 | 928.00 | 935.60 | 10,108 | -146.40(-13.53%) |
May 23, 2022 | 1105 | 1125 | 1052 | 1082 | 3,953 | -1.20(-0.11%) |
May 20, 2022 | 1160 | 1190 | 1052 | 1083 | 4,049 | -77.20(-6.65%) |
May 19, 2022 | 1160 | 1194 | 1160 | 1160 | 2,947 | -20.40(-1.73%) |
May 18, 2022 | 1280 | 1280 | 1160 | 1181 | 3,967 | -110.00(-8.52%) |
May 17, 2022 | 1316 | 1360 | 1280 | 1291 | 2,864 | -9.20(-0.71%) |
May 16, 2022 | 1200 | 1346 | 1193 | 1300 | 4,302 | +32.40(+2.56%) |
May 13, 2022 | 1080 | 1284 | 1080 | 1268 | 6,758 | +191.20(+17.76%) |
May 12, 2022 | 1096 | 1138 | 1041 | 1076 | 4,608 | -15.60(-1.43%) |
May 11, 2022 | 1146 | 1244 | 1088 | 1092 | 5,255 | -129.60(-10.61%) |
May 10, 2022 | 1190 | 1288 | 1164 | 1222 | 10,694 | -258.80(-17.48%) |
May 09, 2022 | 1219 | 1520 | 1127 | 1480 | 20,927 | +328.00(+28.46%) |
May 06, 2022 | 1233 | 1233 | 1120 | 1152 | 5,690 | -127.60(-9.97%) |
May 05, 2022 | 1355 | 1355 | 1242 | 1280 | 3,671 | -79.60(-5.85%) |
May 04, 2022 | 1320 | 1364 | 1292 | 1360 | 3,354 | +27.20(+2.04%) |
May 03, 2022 | 1344 | 1380 | 1328 | 1332 | 2,294 | -27.20(-2.00%) |
May 02, 2022 | 1320 | 1386 | 1280 | 1360 | 3,944 | +42.00(+3.19%) |
Apr 29, 2022 | 1360 | 1360 | 1316 | 1318 | 4,767 | -50.80(-3.71%) |
Apr 28, 2022 | 1415 | 1464 | 1320 | 1368 | 12,531 | +83.20(+6.47%) |
Apr 27, 2022 | 1320 | 1348 | 1280 | 1285 | 3,429 | -47.20(-3.54%) |
Apr 26, 2022 | 1400 | 1402 | 1300 | 1332 | 6,054 | -81.60(-5.77%) |
Apr 25, 2022 | 1400 | 1438 | 1392 | 1414 | 4,069 | -26.80(-1.86%) |
Apr 22, 2022 | 1400 | 1466 | 1400 | 1441 | 3,859 | +18.40(+1.29%) |
Apr 21, 2022 | 1472 | 1480 | 1400 | 1422 | 5,200 | -39.20(-2.68%) |
Apr 20, 2022 | 1542 | 1542 | 1440 | 1462 | 5,899 | -118.00(-7.47%) |
Apr 19, 2022 | 1500 | 1609 | 1453 | 1580 | 10,014 | +50.40(+3.30%) |
Apr 18, 2022 | 1655 | 1709 | 1478 | 1529 | 27,471 | +129.20(+9.23%) |
Apr 14, 2022 | 1484 | 1500 | 1392 | 1400 | 5,605 | -92.80(-6.22%) |
Apr 13, 2022 | 1501 | 1535 | 1464 | 1493 | 4,151 | -7.20(-0.48%) |
Apr 12, 2022 | 1560 | 1560 | 1468 | 1500 | 6,512 | -38.00(-2.47%) |
Apr 11, 2022 | 1496 | 1697 | 1482 | 1538 | 17,784 | +100.80(+7.01%) |
Apr 08, 2022 | 1480 | 1529 | 1420 | 1437 | 6,573 | -73.60(-4.87%) |
Apr 07, 2022 | 1600 | 1608 | 1480 | 1511 | 8,037 | -49.20(-3.15%) |
Apr 06, 2022 | 1588 | 1588 | 1512 | 1560 | 7,478 | -54.00(-3.35%) |
Apr 05, 2022 | 1665 | 1680 | 1600 | 1614 | 6,120 | -88.00(-5.17%) |
Apr 04, 2022 | 1692 | 1736 | 1648 | 1702 | 7,368 | +0.00(+0.00%) |
Apr 01, 2022 | 1880 | 1920 | 1680 | 1702 | 21,619 | +37.20(+2.23%) |
Mar 31, 2022 | 1704 | 1708 | 1640 | 1665 | 20,837 | -44.00(-2.57%) |
Mar 30, 2022 | 1793 | 1802 | 1700 | 1709 | 4,834 | -51.20(-2.91%) |
Mar 29, 2022 | 1773 | 1840 | 1720 | 1760 | 6,790 | +6.40(+0.36%) |
Mar 28, 2022 | 1720 | 1788 | 1660 | 1754 | 9,078 | +128.80(+7.93%) |
Mar 25, 2022 | 1721 | 1728 | 1600 | 1625 | 12,630 | -195.20(-10.73%) |
Mar 24, 2022 | 1920 | 1940 | 1819 | 1820 | 7,939 | -60.00(-3.19%) |
Mar 23, 2022 | 1959 | 1980 | 1800 | 1880 | 10,816 | -122.80(-6.13%) |
Mar 22, 2022 | 2034 | 2056 | 1998 | 2003 | 10,533 | -13.60(-0.67%) |
Mar 21, 2022 | 2062 | 2190 | 1972 | 2016 | 14,117 | +6.40(+0.32%) |
Mar 18, 2022 | 1991 | 2100 | 1928 | 2010 | 13,249 | +6.00(+0.30%) |
Mar 17, 2022 | 2000 | 2056 | 1940 | 2004 | 8,852 | -24.00(-1.18%) |
Mar 16, 2022 | 1956 | 2108 | 1920 | 2028 | 11,482 | +128.00(+6.74%) |
Mar 15, 2022 | 2068 | 2140 | 1898 | 1900 | 12,766 | -60.40(-3.08%) |
Mar 14, 2022 | 2560 | 2584 | 1929 | 1960 | 14,555 | -331.60(-14.47%) |
Mar 11, 2022 | 3035 | 3112 | 2216 | 2292 | 21,479 | -1112.40(-32.68%) |
Mar 10, 2022 | 3040 | 3780 | 2904 | 3404 | 20,552 | +324.40(+10.53%) |
Mar 09, 2022 | 2560 | 3080 | 2560 | 3080 | 9,586 | +579.60(+23.18%) |
Mar 08, 2022 | 2440 | 2540 | 2280 | 2500 | 5,026 | -35.60(-1.40%) |
Mar 07, 2022 | 2520 | 2772 | 2520 | 2536 | 5,893 | -10.00(-0.39%) |
Mar 04, 2022 | 2460 | 2548 | 2434 | 2546 | 2,167 | +38.40(+1.53%) |
Mar 03, 2022 | 2632 | 2660 | 2498 | 2508 | 2,234 | -152.40(-5.73%) |
Mar 02, 2022 | 2469 | 2788 | 2335 | 2660 | 4,677 | +224.40(+9.21%) |
Mar 01, 2022 | 2604 | 2624 | 2392 | 2436 | 4,387 | -152.40(-5.89%) |
Feb 28, 2022 | 2600 | 2718 | 2560 | 2588 | 3,664 | -156.80(-5.71%) |
Feb 25, 2022 | 2776 | 2788 | 2644 | 2745 | 3,821 | -65.20(-2.32%) |
Feb 24, 2022 | 2528 | 2840 | 2480 | 2810 | 5,618 | +49.60(+1.80%) |
Feb 23, 2022 | 2920 | 2920 | 2693 | 2760 | 4,240 | -20.00(-0.72%) |
Feb 22, 2022 | 2880 | 3028 | 2760 | 2780 | 6,376 | -364.00(-11.58%) |
Feb 18, 2022 | 3144 | 0 | +76.40(+2.49%) | |||
Feb 17, 2022 | 2880 | 3440 | 2880 | 3068 | 16,693 | +153.20(+5.26%) |
Feb 16, 2022 | 2882 | 2957 | 2840 | 2915 | 2,975 | -30.80(-1.05%) |
Feb 15, 2022 | 3032 | 3036 | 2860 | 2946 | 5,245 | +25.60(+0.88%) |
Feb 14, 2022 | 2600 | 3000 | 2600 | 2920 | 9,617 | +267.60(+10.09%) |
Feb 11, 2022 | 2940 | 2942 | 2640 | 2652 | 9,041 | -342.80(-11.44%) |
Feb 10, 2022 | 3127 | 3238 | 2966 | 2995 | 8,309 | -264.80(-8.12%) |
Feb 09, 2022 | 3232 | 3350 | 3080 | 3260 | 7,841 | -5.20(-0.16%) |
Feb 08, 2022 | 3420 | 3560 | 3138 | 3265 | 10,306 | -110.00(-3.26%) |
Feb 07, 2022 | 3600 | 3740 | 3280 | 3375 | 20,009 | +144.80(+4.48%) |
Feb 04, 2022 | 3210 | 3343 | 3120 | 3230 | 13,741 | +94.40(+3.01%) |
Feb 03, 2022 | 3120 | 3136 | 21,215 | -24.40(-0.77%) | ||
Feb 02, 2022 | 3204 | 3822 | 3060 | 3160 | 40,927 | -279.20(-8.12%) |