Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.410 | 1.480 | 1.360 | 1.390 | 119,266 | -0.01(-0.71%) |
Nov 29, 2023 | 1.400 | 1.466 | 1.400 | 1.400 | 69,024 | -0.04(-2.78%) |
Nov 28, 2023 | 1.430 | 1.450 | 1.400 | 1.440 | 60,524 | +0.03(+2.13%) |
Nov 27, 2023 | 1.420 | 1.450 | 1.360 | 1.410 | 88,360 | -0.04(-2.76%) |
Nov 24, 2023 | 1.430 | 1.450 | 1.420 | 1.450 | 43,415 | +0.05(+3.57%) |
Nov 22, 2023 | 1.360 | 1.430 | 1.360 | 1.400 | 93,683 | +0.02(+1.45%) |
Nov 21, 2023 | 1.340 | 1.410 | 1.320 | 1.380 | 59,431 | +0.06(+4.55%) |
Nov 20, 2023 | 1.360 | 1.414 | 1.300 | 1.320 | 73,808 | -0.07(-5.04%) |
Nov 17, 2023 | 1.370 | 1.420 | 1.370 | 1.390 | 69,871 | +0.01(+0.72%) |
Nov 16, 2023 | 1.380 | 1.424 | 1.360 | 1.380 | 69,650 | +0.04(+2.99%) |
Nov 15, 2023 | 1.420 | 1.430 | 1.300 | 1.340 | 163,245 | -0.08(-5.63%) |
Nov 14, 2023 | 1.420 | 1.500 | 1.410 | 1.420 | 89,356 | +0.02(+1.43%) |
Nov 13, 2023 | 1.470 | 1.480 | 1.400 | 1.400 | 99,047 | -0.07(-4.76%) |
Nov 10, 2023 | 1.430 | 1.550 | 1.400 | 1.470 | 176,553 | +0.07(+5.00%) |
Nov 09, 2023 | 1.460 | 1.516 | 1.380 | 1.400 | 297,386 | -0.12(-7.89%) |
Nov 08, 2023 | 1.500 | 1.540 | 1.380 | 1.520 | 205,177 | +0.07(+4.83%) |
Nov 07, 2023 | 1.410 | 1.525 | 1.310 | 1.450 | 133,438 | +0.05(+3.57%) |
Nov 06, 2023 | 1.500 | 1.530 | 1.400 | 1.400 | 190,214 | -0.10(-6.67%) |
Nov 03, 2023 | 1.420 | 1.520 | 1.420 | 1.500 | 78,020 | +0.07(+4.90%) |
Nov 02, 2023 | 1.450 | 1.530 | 1.430 | 1.430 | 180,360 | -0.04(-2.72%) |
Nov 01, 2023 | 1.400 | 1.490 | 1.400 | 1.470 | 57,550 | +0.09(+6.52%) |
Oct 31, 2023 | 1.430 | 1.480 | 1.360 | 1.380 | 126,547 | -0.07(-4.83%) |
Oct 30, 2023 | 1.420 | 1.500 | 1.418 | 1.450 | 78,229 | +0.02(+1.40%) |
Oct 27, 2023 | 1.420 | 1.480 | 1.420 | 1.430 | 100,607 | -0.01(-0.69%) |
Oct 26, 2023 | 1.440 | 1.472 | 1.420 | 1.440 | 44,741 | -0.01(-0.69%) |
Oct 25, 2023 | 1.440 | 1.470 | 1.400 | 1.450 | 60,205 | +0.00(+0.00%) |
Oct 24, 2023 | 1.500 | 1.500 | 1.410 | 1.450 | 89,353 | -0.02(-1.36%) |
Oct 23, 2023 | 1.480 | 1.500 | 1.400 | 1.470 | 155,342 | -0.01(-0.68%) |
Oct 20, 2023 | 1.490 | 1.520 | 1.480 | 1.480 | 55,249 | -0.02(-1.33%) |
Oct 19, 2023 | 1.530 | 1.530 | 1.440 | 1.500 | 70,656 | -0.03(-1.96%) |
Oct 18, 2023 | 1.500 | 1.550 | 1.470 | 1.530 | 75,959 | +0.05(+3.38%) |
Oct 17, 2023 | 1.420 | 1.495 | 1.401 | 1.480 | 81,716 | +0.08(+5.71%) |
Oct 16, 2023 | 1.470 | 1.560 | 1.400 | 1.400 | 81,033 | -0.09(-6.04%) |
Oct 13, 2023 | 1.510 | 1.550 | 1.490 | 1.490 | 50,509 | -0.02(-1.32%) |
Oct 12, 2023 | 1.490 | 1.590 | 1.490 | 1.510 | 47,906 | +0.01(+0.67%) |
Oct 11, 2023 | 1.510 | 1.528 | 1.430 | 1.500 | 81,258 | +0.03(+2.04%) |
Oct 10, 2023 | 1.490 | 1.600 | 1.450 | 1.470 | 98,360 | +0.00(+0.00%) |
Oct 09, 2023 | 1.500 | 1.570 | 1.470 | 1.470 | 63,142 | -0.12(-7.55%) |
Oct 06, 2023 | 1.530 | 1.600 | 1.500 | 1.590 | 56,587 | +0.05(+3.25%) |
Oct 05, 2023 | 1.460 | 1.630 | 1.460 | 1.540 | 66,260 | +0.04(+2.67%) |
Oct 04, 2023 | 1.550 | 1.670 | 1.500 | 1.500 | 86,872 | -0.09(-5.66%) |
Oct 03, 2023 | 1.450 | 1.600 | 1.450 | 1.590 | 59,762 | +0.12(+8.16%) |
Oct 02, 2023 | 1.470 | 1.520 | 1.410 | 1.470 | 97,362 | +0.02(+1.38%) |
Sep 29, 2023 | 1.480 | 1.529 | 1.370 | 1.450 | 159,396 | -0.04(-2.68%) |
Sep 28, 2023 | 1.570 | 1.619 | 1.470 | 1.490 | 108,398 | -0.08(-5.10%) |
Sep 27, 2023 | 1.570 | 1.620 | 1.550 | 1.570 | 85,068 | -0.00(-0.32%) |
Sep 26, 2023 | 1.600 | 1.650 | 1.520 | 1.575 | 113,787 | -0.02(-0.94%) |
Sep 25, 2023 | 1.580 | 1.660 | 1.590 | 1.590 | 23,188 | +0.00(+0.00%) |
Sep 22, 2023 | 1.620 | 1.630 | 1.550 | 1.590 | 135,345 | -0.01(-0.63%) |
Sep 21, 2023 | 1.620 | 1.710 | 1.600 | 1.600 | 144,247 | -0.08(-4.76%) |
Sep 20, 2023 | 1.690 | 1.730 | 1.620 | 1.680 | 38,854 | +0.06(+3.70%) |
Sep 19, 2023 | 1.660 | 1.740 | 1.600 | 1.620 | 191,882 | -0.06(-3.57%) |
Sep 18, 2023 | 1.690 | 1.750 | 1.640 | 1.680 | 54,809 | -0.07(-4.00%) |
Sep 15, 2023 | 1.740 | 1.760 | 1.710 | 1.750 | 137,287 | +0.01(+0.57%) |
Sep 14, 2023 | 1.670 | 1.760 | 1.652 | 1.740 | 205,821 | +0.04(+2.35%) |
Sep 13, 2023 | 1.770 | 1.780 | 1.650 | 1.700 | 141,805 | -0.04(-2.30%) |
Sep 12, 2023 | 1.730 | 1.770 | 1.690 | 1.740 | 99,325 | -0.01(-0.57%) |
Sep 11, 2023 | 1.800 | 1.850 | 1.690 | 1.750 | 128,246 | -0.05(-2.78%) |
Sep 08, 2023 | 1.840 | 1.840 | 1.790 | 1.800 | 70,015 | -0.03(-1.64%) |
Sep 07, 2023 | 1.840 | 1.860 | 1.820 | 1.830 | 31,257 | -0.01(-0.54%) |
Sep 06, 2023 | 1.820 | 1.860 | 1.770 | 1.840 | 61,044 | -0.01(-0.54%) |
Sep 05, 2023 | 1.810 | 1.870 | 1.780 | 1.850 | 133,334 | +0.03(+1.65%) |
Sep 01, 2023 | 1.790 | 1.850 | 1.760 | 1.820 | 87,747 | +0.02(+1.11%) |
Aug 31, 2023 | 1.790 | 1.850 | 1.770 | 1.800 | 112,057 | +0.01(+0.56%) |
Aug 30, 2023 | 1.800 | 1.840 | 1.760 | 1.790 | 147,639 | -0.08(-4.28%) |
Aug 29, 2023 | 1.860 | 1.870 | 1.840 | 1.870 | 44,721 | +0.01(+0.54%) |
Aug 28, 2023 | 1.820 | 1.870 | 1.820 | 1.860 | 119,216 | +0.04(+2.20%) |
Aug 25, 2023 | 1.850 | 1.867 | 1.790 | 1.820 | 140,544 | -0.03(-1.62%) |
Aug 24, 2023 | 1.850 | 1.850 | 1.810 | 1.850 | 37,698 | +0.00(+0.00%) |
Aug 23, 2023 | 1.830 | 1.850 | 1.780 | 1.850 | 103,370 | +0.03(+1.65%) |
Aug 22, 2023 | 1.750 | 1.820 | 1.690 | 1.820 | 88,697 | +0.07(+4.00%) |
Aug 21, 2023 | 1.670 | 1.750 | 1.630 | 1.750 | 90,635 | +0.07(+4.17%) |
Aug 18, 2023 | 1.680 | 1.730 | 1.660 | 1.680 | 164,755 | +0.07(+4.35%) |
Aug 17, 2023 | 1.720 | 1.750 | 1.610 | 1.610 | 130,743 | -0.11(-6.40%) |
Aug 16, 2023 | 1.770 | 1.790 | 1.710 | 1.720 | 118,085 | -0.08(-4.44%) |
Aug 15, 2023 | 1.780 | 1.880 | 1.730 | 1.800 | 106,627 | +0.04(+2.27%) |
Aug 14, 2023 | 1.710 | 1.820 | 1.660 | 1.760 | 127,890 | -0.02(-1.12%) |
Aug 11, 2023 | 1.860 | 1.900 | 1.780 | 1.780 | 67,694 | -0.10(-5.32%) |
Aug 10, 2023 | 1.760 | 1.970 | 1.760 | 1.880 | 270,693 | +0.05(+2.73%) |
Aug 09, 2023 | 1.650 | 1.865 | 1.650 | 1.830 | 241,317 | +0.24(+15.09%) |
Aug 08, 2023 | 1.630 | 1.630 | 1.560 | 1.590 | 49,530 | -0.02(-1.24%) |
Aug 07, 2023 | 1.630 | 1.660 | 1.610 | 1.610 | 27,495 | -0.03(-1.83%) |
Aug 04, 2023 | 1.630 | 1.680 | 1.620 | 1.640 | 30,123 | +0.01(+0.61%) |
Aug 03, 2023 | 1.650 | 1.650 | 1.600 | 1.630 | 39,433 | -0.03(-1.81%) |
Aug 02, 2023 | 1.640 | 1.660 | 1.600 | 1.660 | 32,956 | +0.02(+1.22%) |
Aug 01, 2023 | 1.650 | 1.680 | 1.620 | 1.640 | 76,453 | -0.03(-1.80%) |
Jul 31, 2023 | 1.660 | 1.700 | 1.640 | 1.670 | 56,765 | -0.02(-1.18%) |
Jul 28, 2023 | 1.690 | 1.718 | 1.660 | 1.690 | 121,607 | +0.01(+0.60%) |
Jul 27, 2023 | 1.720 | 1.760 | 1.640 | 1.680 | 69,375 | -0.05(-2.89%) |
Jul 26, 2023 | 1.750 | 1.770 | 1.713 | 1.730 | 22,508 | +0.00(+0.00%) |
Jul 25, 2023 | 1.770 | 1.810 | 1.660 | 1.730 | 102,244 | -0.06(-3.35%) |
Jul 24, 2023 | 1.750 | 1.815 | 1.670 | 1.790 | 38,074 | +0.02(+1.13%) |
Jul 21, 2023 | 1.720 | 1.790 | 1.712 | 1.770 | 91,549 | +0.06(+3.51%) |
Jul 20, 2023 | 1.800 | 1.840 | 1.710 | 1.710 | 94,300 | -0.11(-6.04%) |
Jul 19, 2023 | 1.790 | 1.880 | 1.780 | 1.820 | 91,236 | +0.04(+2.25%) |
Jul 18, 2023 | 1.610 | 1.790 | 1.610 | 1.780 | 119,706 | +0.18(+11.25%) |
Jul 17, 2023 | 1.710 | 1.710 | 1.550 | 1.600 | 246,396 | -0.15(-8.57%) |
Jul 14, 2023 | 1.850 | 1.890 | 1.750 | 1.750 | 117,009 | -0.13(-6.91%) |
Jul 13, 2023 | 1.840 | 1.950 | 1.840 | 1.880 | 78,354 | +0.04(+2.17%) |
Jul 12, 2023 | 1.830 | 1.890 | 1.820 | 1.840 | 89,371 | +0.03(+1.66%) |
Jul 11, 2023 | 1.860 | 1.920 | 1.580 | 1.810 | 210,341 | -0.06(-3.21%) |
Jul 10, 2023 | 1.900 | 1.950 | 1.860 | 1.870 | 74,471 | -0.03(-1.58%) |
Jul 07, 2023 | 1.900 | 1.950 | 1.860 | 1.900 | 127,217 | -0.01(-0.52%) |
Jul 06, 2023 | 1.990 | 1.990 | 1.880 | 1.910 | 123,611 | -0.07(-3.54%) |
Jul 05, 2023 | 1.920 | 1.980 | 1.880 | 1.980 | 108,926 | +0.08(+4.21%) |
Jul 03, 2023 | 1.920 | 1.920 | 1.840 | 1.900 | 151,701 | -0.01(-0.52%) |
Jun 30, 2023 | 1.900 | 1.930 | 1.860 | 1.910 | 177,977 | +0.02(+1.06%) |
Jun 29, 2023 | 1.800 | 1.890 | 1.770 | 1.890 | 158,328 | +0.13(+7.39%) |
Jun 28, 2023 | 1.690 | 1.830 | 1.690 | 1.760 | 109,123 | +0.03(+1.73%) |
Jun 27, 2023 | 1.650 | 1.760 | 1.620 | 1.730 | 82,095 | +0.06(+3.59%) |
Jun 26, 2023 | 1.800 | 1.800 | 1.670 | 1.670 | 149,578 | -0.07(-4.02%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.670 | 1.740 | 277,444 | -0.16(-8.42%) |
Jun 22, 2023 | 1.860 | 1.900 | 1.825 | 1.900 | 112,365 | +0.06(+3.26%) |
Jun 21, 2023 | 1.820 | 1.900 | 1.800 | 1.840 | 240,893 | +0.02(+1.10%) |
Jun 20, 2023 | 1.730 | 1.850 | 1.690 | 1.820 | 332,659 | +0.10(+5.81%) |
Jun 16, 2023 | 1.540 | 1.750 | 1.480 | 1.720 | 307,411 | +0.19(+12.42%) |
Jun 15, 2023 | 1.410 | 1.600 | 1.405 | 1.530 | 530,636 | +0.11(+7.75%) |
Jun 14, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 94,815 | +0.04(+2.90%) |
Jun 13, 2023 | 1.380 | 1.390 | 1.320 | 1.380 | 69,282 | +0.05(+3.76%) |
Jun 12, 2023 | 1.400 | 1.409 | 1.320 | 1.330 | 70,464 | -0.07(-5.00%) |
Jun 09, 2023 | 1.430 | 1.430 | 1.350 | 1.400 | 97,233 | -0.01(-0.71%) |
Jun 08, 2023 | 1.310 | 1.410 | 1.310 | 1.410 | 111,727 | +0.08(+6.02%) |
Jun 07, 2023 | 1.320 | 1.390 | 1.270 | 1.330 | 111,099 | +0.01(+0.76%) |
Jun 06, 2023 | 1.260 | 1.340 | 1.250 | 1.320 | 151,889 | +0.06(+4.76%) |
Jun 05, 2023 | 1.250 | 1.290 | 1.230 | 1.260 | 88,475 | -0.01(-0.79%) |
Jun 02, 2023 | 1.250 | 1.275 | 1.230 | 1.270 | 67,663 | +0.02(+1.60%) |
Jun 01, 2023 | 1.340 | 1.340 | 1.250 | 1.250 | 45,972 | -0.03(-2.34%) |
May 31, 2023 | 1.290 | 1.340 | 1.260 | 1.280 | 622,480 | -0.03(-2.29%) |
May 30, 2023 | 1.320 | 1.330 | 1.250 | 1.310 | 113,790 | +0.01(+0.77%) |
May 26, 2023 | 1.170 | 1.335 | 1.170 | 1.300 | 293,633 | +0.13(+11.11%) |
May 25, 2023 | 1.160 | 1.193 | 1.160 | 1.170 | 31,020 | -0.03(-2.50%) |
May 24, 2023 | 1.200 | 1.200 | 1.145 | 1.200 | 124,076 | +0.01(+0.84%) |
May 23, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 150,871 | +0.06(+5.31%) |
May 22, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 89,967 | -0.06(-5.04%) |
May 19, 2023 | 1.210 | 1.210 | 1.150 | 1.190 | 211,244 | +0.01(+0.85%) |
May 18, 2023 | 1.200 | 1.230 | 1.130 | 1.180 | 203,455 | +0.00(+0.00%) |
May 17, 2023 | 1.180 | 1.210 | 1.180 | 1.180 | 37,757 | -0.02(-1.67%) |
May 16, 2023 | 1.160 | 1.210 | 1.140 | 1.200 | 92,444 | +0.03(+2.56%) |
May 15, 2023 | 1.230 | 1.230 | 1.100 | 1.170 | 240,344 | -0.05(-4.10%) |
May 12, 2023 | 1.130 | 1.220 | 1.130 | 1.220 | 180,304 | +0.07(+6.09%) |
May 11, 2023 | 1.210 | 1.218 | 1.090 | 1.150 | 292,574 | -0.07(-5.74%) |
May 10, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 93,410 | +0.05(+4.27%) |
May 09, 2023 | 1.170 | 1.210 | 1.160 | 1.170 | 36,260 | -0.02(-1.68%) |
May 08, 2023 | 1.230 | 1.230 | 1.160 | 1.190 | 122,378 | -0.03(-2.46%) |
May 05, 2023 | 1.220 | 1.249 | 1.200 | 1.220 | 125,767 | +0.03(+2.52%) |
May 04, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 65,895 | +0.01(+0.85%) |
May 03, 2023 | 1.180 | 1.240 | 1.180 | 1.180 | 98,356 | -0.02(-1.67%) |
May 02, 2023 | 1.210 | 1.215 | 1.170 | 1.200 | 100,212 | +0.01(+0.84%) |
May 01, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 53,080 | +0.00(+0.00%) |
Apr 28, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 41,616 | +0.01(+0.85%) |
Apr 27, 2023 | 1.180 | 1.215 | 1.170 | 1.180 | 112,353 | -0.02(-1.67%) |
Apr 26, 2023 | 1.180 | 1.230 | 1.180 | 1.200 | 76,652 | +0.01(+0.84%) |
Apr 25, 2023 | 1.200 | 1.210 | 1.190 | 1.190 | 26,582 | -0.01(-0.83%) |
Apr 24, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 82,529 | -0.02(-1.64%) |
Apr 21, 2023 | 1.200 | 1.220 | 1.190 | 1.220 | 59,404 | +0.03(+2.52%) |
Apr 20, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 37,242 | -0.03(-2.46%) |
Apr 19, 2023 | 1.230 | 1.230 | 1.170 | 1.220 | 45,259 | -0.02(-1.61%) |
Apr 18, 2023 | 1.340 | 1.340 | 1.200 | 1.240 | 115,368 | -0.08(-6.06%) |
Apr 17, 2023 | 1.300 | 1.380 | 1.290 | 1.320 | 57,955 | +0.00(+0.00%) |
Apr 14, 2023 | 1.280 | 1.370 | 1.280 | 1.320 | 82,412 | +0.02(+1.54%) |
Apr 13, 2023 | 1.250 | 1.330 | 1.250 | 1.300 | 91,786 | +0.03(+2.36%) |
Apr 12, 2023 | 1.240 | 1.270 | 1.220 | 1.270 | 63,245 | +0.05(+4.10%) |
Apr 11, 2023 | 1.210 | 1.250 | 1.200 | 1.220 | 61,577 | +0.03(+2.52%) |
Apr 10, 2023 | 1.170 | 1.260 | 1.160 | 1.190 | 90,665 | +0.02(+1.71%) |
Apr 06, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 62,326 | -0.03(-2.50%) |
Apr 05, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 70,738 | +0.02(+1.69%) |
Apr 04, 2023 | 1.180 | 1.268 | 1.170 | 1.180 | 95,755 | +0.01(+0.85%) |
Apr 03, 2023 | 1.270 | 1.270 | 1.140 | 1.170 | 183,692 | -0.04(-3.31%) |
Mar 31, 2023 | 1.280 | 1.280 | 1.190 | 1.210 | 59,984 | +0.00(+0.00%) |
Mar 30, 2023 | 1.180 | 1.260 | 1.180 | 1.210 | 29,177 | -0.01(-0.82%) |
Mar 29, 2023 | 1.220 | 1.300 | 1.170 | 1.220 | 54,404 | +0.00(+0.00%) |
Mar 28, 2023 | 1.270 | 1.270 | 1.220 | 1.220 | 39,097 | -0.05(-3.94%) |
Mar 27, 2023 | 1.170 | 1.300 | 1.170 | 1.270 | 69,238 | +0.09(+7.63%) |
Mar 24, 2023 | 1.170 | 1.230 | 1.130 | 1.180 | 164,559 | +0.04(+3.51%) |
Mar 23, 2023 | 1.240 | 1.265 | 1.140 | 1.140 | 126,266 | -0.09(-7.32%) |
Mar 22, 2023 | 1.260 | 1.280 | 1.216 | 1.230 | 71,634 | -0.03(-2.38%) |
Mar 21, 2023 | 1.250 | 1.295 | 1.232 | 1.260 | 87,112 | +0.06(+5.00%) |
Mar 20, 2023 | 1.330 | 1.332 | 1.150 | 1.200 | 128,223 | -0.05(-4.00%) |
Mar 17, 2023 | 1.280 | 1.350 | 1.250 | 1.250 | 37,780 | -0.06(-4.58%) |
Mar 16, 2023 | 1.310 | 1.400 | 1.273 | 1.310 | 50,880 | +0.05(+3.56%) |
Mar 15, 2023 | 1.320 | 1.330 | 1.250 | 1.265 | 82,819 | -0.04(-2.69%) |
Mar 14, 2023 | 1.350 | 1.390 | 1.300 | 1.300 | 45,649 | -0.07(-5.11%) |
Mar 13, 2023 | 1.390 | 1.390 | 1.250 | 1.370 | 147,549 | -0.01(-0.72%) |
Mar 10, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 50,025 | +0.08(+6.15%) |
Mar 09, 2023 | 1.370 | 1.390 | 1.290 | 1.300 | 42,480 | -0.09(-6.47%) |
Mar 08, 2023 | 1.400 | 1.400 | 1.340 | 1.390 | 41,698 | -0.01(-0.71%) |
Mar 07, 2023 | 1.400 | 1.400 | 1.340 | 1.400 | 38,241 | +0.02(+1.45%) |
Mar 06, 2023 | 1.400 | 1.400 | 1.340 | 1.380 | 49,403 | +0.04(+2.99%) |
Mar 03, 2023 | 1.310 | 1.430 | 1.310 | 1.340 | 60,739 | +0.00(+0.00%) |
Mar 02, 2023 | 1.440 | 1.440 | 1.340 | 1.340 | 19,993 | -0.11(-7.59%) |
Mar 01, 2023 | 1.380 | 1.500 | 1.380 | 1.450 | 71,413 | +0.06(+4.32%) |
Feb 28, 2023 | 1.270 | 1.450 | 1.270 | 1.390 | 88,270 | +0.02(+1.46%) |
Feb 27, 2023 | 1.380 | 1.380 | 1.250 | 1.370 | 23,374 | +0.14(+11.38%) |
Feb 24, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 36,247 | -0.05(-3.91%) |
Feb 23, 2023 | 1.310 | 1.349 | 1.250 | 1.280 | 32,606 | +0.01(+0.79%) |
Feb 22, 2023 | 1.270 | 1.320 | 1.270 | 1.270 | 53,310 | -0.03(-2.31%) |
Feb 21, 2023 | 1.390 | 1.390 | 1.300 | 1.300 | 36,868 | -0.10(-7.14%) |
Feb 17, 2023 | 1.410 | 1.410 | 1.370 | 1.400 | 14,519 | -0.02(-1.41%) |
Feb 16, 2023 | 1.330 | 1.420 | 1.300 | 1.420 | 59,465 | +0.01(+1.07%) |
Feb 15, 2023 | 1.412 | 1.421 | 1.400 | 1.405 | 13,400 | -0.01(-1.06%) |
Feb 14, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 14,687 | -0.01(-0.70%) |
Feb 13, 2023 | 1.420 | 1.440 | 1.397 | 1.430 | 51,633 | +0.00(+0.00%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.420 | 1.430 | 9,039 | +0.01(+0.70%) |
Feb 09, 2023 | 1.490 | 1.490 | 1.330 | 1.420 | 118,965 | -0.01(-0.70%) |
Feb 08, 2023 | 1.430 | 1.450 | 1.380 | 1.430 | 50,891 | +0.04(+2.88%) |
Feb 07, 2023 | 1.500 | 1.500 | 1.370 | 1.390 | 151,399 | -0.04(-2.80%) |
Feb 06, 2023 | 1.390 | 1.450 | 1.365 | 1.430 | 105,771 | +0.07(+5.15%) |
Feb 03, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 143,771 | +0.01(+0.74%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.330 | 1.350 | 32,068 | +0.03(+2.27%) |
Feb 01, 2023 | 1.370 | 1.380 | 1.320 | 1.320 | 136,051 | -0.05(-3.65%) |
Jan 31, 2023 | 1.380 | 1.420 | 1.360 | 1.370 | 33,902 | -0.01(-0.72%) |
Jan 30, 2023 | 1.400 | 1.417 | 1.370 | 1.380 | 35,247 | -0.03(-2.13%) |
Jan 27, 2023 | 1.390 | 1.420 | 1.355 | 1.410 | 72,836 | +0.06(+4.44%) |
Jan 26, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 94,978 | +0.05(+3.85%) |
Jan 25, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 52,593 | -0.06(-4.41%) |
Jan 24, 2023 | 1.340 | 1.360 | 1.260 | 1.360 | 52,901 | +0.04(+3.03%) |
Jan 23, 2023 | 1.340 | 1.350 | 1.270 | 1.320 | 60,986 | +0.04(+3.12%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 14,624 | +0.00(+0.01%) |
Jan 19, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 22,280 | +0.00(+0.00%) |
Jan 18, 2023 | 1.300 | 1.350 | 1.260 | 1.280 | 17,556 | -0.02(-1.54%) |
Jan 17, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 77,941 | +0.01(+0.78%) |
Jan 13, 2023 | 1.300 | 1.300 | 1.261 | 1.290 | 22,582 | +0.00(+0.00%) |
Jan 12, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 61,247 | +0.03(+2.38%) |
Jan 11, 2023 | 1.290 | 1.295 | 1.250 | 1.260 | 29,352 | -0.02(-1.56%) |
Jan 10, 2023 | 1.210 | 1.300 | 1.110 | 1.280 | 48,529 | +0.08(+6.67%) |
Jan 09, 2023 | 1.200 | 1.280 | 1.200 | 1.200 | 76,745 | -0.04(-3.23%) |
Jan 06, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 35,684 | -0.01(-0.80%) |
Jan 05, 2023 | 1.220 | 1.253 | 1.170 | 1.250 | 61,391 | +0.07(+5.93%) |
Jan 04, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 49,420 | +0.09(+8.26%) |
Jan 03, 2023 | 1.000 | 1.105 | 1.000 | 1.090 | 203,879 | +0.04(+3.81%) |
Dec 30, 2022 | 1.100 | 1.150 | 1.050 | 1.050 | 180,394 | -0.02(-1.87%) |
Dec 29, 2022 | 1.120 | 1.140 | 1.070 | 1.070 | 100,677 | -0.05(-4.46%) |
Dec 28, 2022 | 1.150 | 1.185 | 1.050 | 1.120 | 69,209 | -0.03(-2.61%) |
Dec 27, 2022 | 1.150 | 1.161 | 1.125 | 1.150 | 104,856 | +0.06(+5.50%) |
Dec 23, 2022 | 1.190 | 1.190 | 1.077 | 1.090 | 109,557 | -0.11(-9.17%) |
Dec 22, 2022 | 1.130 | 1.220 | 1.070 | 1.200 | 132,511 | +0.07(+6.19%) |
Dec 21, 2022 | 1.170 | 1.190 | 1.130 | 1.130 | 65,803 | -0.05(-4.24%) |
Dec 20, 2022 | 1.240 | 1.250 | 1.165 | 1.180 | 29,476 | -0.07(-5.60%) |
Dec 19, 2022 | 1.240 | 1.260 | 1.210 | 1.250 | 87,700 | +0.08(+6.84%) |
Dec 16, 2022 | 1.200 | 1.240 | 1.160 | 1.170 | 112,041 | -0.03(-2.50%) |
Dec 15, 2022 | 1.220 | 1.299 | 1.200 | 1.200 | 49,613 | -0.06(-4.76%) |
Dec 14, 2022 | 1.250 | 1.314 | 1.240 | 1.260 | 55,912 | +0.02(+1.61%) |
Dec 13, 2022 | 1.340 | 1.340 | 1.220 | 1.240 | 285,423 | +0.02(+1.64%) |
Dec 12, 2022 | 1.240 | 1.280 | 1.210 | 1.220 | 145,892 | -0.02(-1.61%) |
Dec 09, 2022 | 1.250 | 1.280 | 1.210 | 1.240 | 44,534 | -0.01(-0.80%) |
Dec 08, 2022 | 1.280 | 1.300 | 1.220 | 1.250 | 48,937 | -0.04(-3.10%) |
Dec 07, 2022 | 1.300 | 1.300 | 1.270 | 1.290 | 31,775 | +0.05(+4.03%) |
Dec 06, 2022 | 1.240 | 1.258 | 1.240 | 1.240 | 27,956 | -0.02(-1.59%) |
Dec 05, 2022 | 1.290 | 1.350 | 1.210 | 1.260 | 112,256 | +0.01(+0.80%) |
Dec 02, 2022 | 1.240 | 1.290 | 1.240 | 1.250 | 58,799 | +0.01(+0.81%) |