Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.70	63.10	62.60	62.74	131,110	-0.04(-0.06%)
Feb 27, 2023	62.80	63.18	62.59	62.78	19,261	+0.55(+0.88%)
Feb 24, 2023	62.08	62.31	61.76	62.23	16,592	-0.90(-1.43%)
Feb 23, 2023	63.43	63.43	62.18	63.13	33,995	-0.23(-0.36%)
Feb 22, 2023	63.36	63.77	63.05	63.36	34,725	+0.19(+0.30%)
Feb 21, 2023	63.89	64.18	63.17	63.17	59,343	-1.83(-2.82%)
Feb 17, 2023	64.72	65.03	64.28	65.01	29,655	-0.08(-0.12%)
Feb 16, 2023	65.31	66.17	65.08	65.09	76,713	-1.25(-1.88%)
Feb 15, 2023	65.10	66.33	65.10	66.33	510,124	+0.98(+1.50%)
Feb 14, 2023	64.44	65.51	64.23	65.35	36,747	+0.61(+0.95%)
Feb 13, 2023	63.88	64.78	63.61	64.74	18,217	+0.93(+1.46%)
Feb 10, 2023	64.06	64.30	63.47	63.81	46,843	-0.80(-1.24%)
Feb 09, 2023	65.80	65.96	64.41	64.61	32,730	-0.28(-0.43%)
Feb 08, 2023	65.15	65.25	64.60	64.89	23,094	-0.64(-0.98%)
Feb 07, 2023	65.05	65.67	64.11	65.53	45,968	+0.27(+0.41%)
Feb 06, 2023	65.23	65.50	64.79	65.26	91,390	-0.28(-0.42%)
Feb 03, 2023	65.60	66.80	65.34	65.54	61,596	-1.53(-2.28%)
Feb 02, 2023	66.65	67.76	66.38	67.07	1,093,903	+1.51(+2.30%)
Feb 01, 2023	64.26	65.97	63.79	65.56	72,347	+1.11(+1.72%)
Jan 31, 2023	63.21	64.45	63.21	64.45	33,841	+1.29(+2.04%)
Jan 30, 2023	63.64	64.02	63.16	63.16	36,187	-1.01(-1.58%)
Jan 27, 2023	63.12	64.56	63.12	64.17	45,184	+0.99(+1.57%)
Jan 26, 2023	63.15	63.30	62.50	63.18	135,487	+0.84(+1.35%)
Jan 25, 2023	61.18	62.34	60.90	62.34	35,875	+0.37(+0.59%)
Jan 24, 2023	61.83	62.13	60.74	61.97	87,474	-0.01(-0.02%)
Jan 23, 2023	60.98	62.13	60.89	61.98	82,209	+1.12(+1.84%)
Jan 20, 2023	59.77	60.88	59.56	60.86	38,341	+1.48(+2.49%)
Jan 19, 2023	59.97	59.97	59.13	59.39	53,320	-0.91(-1.51%)
Jan 18, 2023	61.60	61.79	60.29	60.30	157,021	-0.86(-1.41%)
Jan 17, 2023	61.18	61.51	60.94	61.16	70,517	+0.08(+0.13%)
Jan 13, 2023	59.96	61.10	59.96	61.08	36,860	+0.39(+0.64%)
Jan 12, 2023	60.82	60.82	59.83	60.70	49,067	+0.30(+0.49%)
Jan 11, 2023	59.57	60.40	59.57	60.40	55,694	+1.14(+1.92%)
Jan 10, 2023	58.53	59.27	58.33	59.26	37,889	+0.72(+1.24%)
Jan 09, 2023	58.74	59.35	58.54	58.54	46,000	+0.16(+0.27%)
Jan 06, 2023	57.23	58.58	56.90	58.38	192,824	+1.37(+2.40%)
Jan 05, 2023	56.90	57.30	56.58	57.01	47,438	-0.34(-0.59%)
Jan 04, 2023	56.84	57.53	56.55	57.35	52,047	+1.09(+1.94%)
Jan 03, 2023	56.81	56.98	55.72	56.26	102,331	-0.19(-0.33%)
Dec 30, 2022	56.05	56.45	55.84	56.45	115,116	-0.04(-0.07%)
Dec 29, 2022	55.84	56.69	55.84	56.48	312,082	+1.30(+2.35%)
Dec 28, 2022	55.80	56.11	55.13	55.19	80,208	-0.64(-1.15%)
Dec 27, 2022	56.27	56.40	55.79	55.83	145,272	-0.68(-1.21%)
Dec 23, 2022	55.97	56.58	55.75	56.51	125,502	+0.37(+0.65%)
Dec 22, 2022	56.60	56.60	55.36	56.15	188,580	-1.18(-2.06%)
Dec 21, 2022	56.94	57.55	56.92	57.33	72,862	+0.88(+1.56%)
Dec 20, 2022	56.46	57.05	56.28	56.45	150,089	-0.33(-0.58%)
Dec 19, 2022	57.82	57.82	56.59	56.77	58,261	-0.95(-1.65%)
Dec 16, 2022	58.10	58.47	57.46	57.72	38,725	-0.88(-1.50%)
Dec 15, 2022	59.10	59.10	58.32	58.61	37,001	-1.44(-2.39%)
Dec 14, 2022	60.17	60.82	59.54	60.04	67,323	-0.31(-0.52%)
Dec 13, 2022	62.28	62.28	59.87	60.35	46,589	+0.07(+0.12%)
Dec 12, 2022	59.84	60.29	59.50	60.28	32,489	+0.44(+0.73%)
Dec 09, 2022	59.81	60.36	59.77	59.85	40,487	-0.32(-0.53%)
Dec 08, 2022	59.77	60.38	59.52	60.16	21,118	+0.53(+0.90%)
Dec 07, 2022	59.59	60.16	59.53	59.63	31,580	-0.35(-0.58%)
Dec 06, 2022	60.87	61.02	59.49	59.98	32,599	-1.00(-1.64%)
Dec 05, 2022	61.92	61.92	60.83	60.98	23,160	-1.56(-2.49%)
Dec 02, 2022	61.66	62.68	61.61	62.53	26,939	+0.00(+0.00%)
Dec 01, 2022	62.59	62.82	62.13	62.53	38,688	-0.06(-0.09%)
Nov 30, 2022	60.69	62.59	60.38	62.59	101,766	+1.94(+3.20%)
Nov 29, 2022	60.86	60.86	60.40	60.65	75,689	-0.09(-0.15%)
Nov 28, 2022	60.88	61.42	60.63	60.74	37,992	-0.55(-0.90%)
Nov 25, 2022	61.24	61.42	61.08	61.29	32,609	-0.05(-0.08%)
Nov 23, 2022	60.78	61.37	60.77	61.34	39,370	+0.74(+1.22%)
Nov 22, 2022	60.16	60.66	59.83	60.60	47,542	+0.63(+1.06%)
Nov 21, 2022	60.37	60.54	59.70	59.97	160,802	-0.47(-0.77%)
Nov 18, 2022	60.99	61.00	59.96	60.43	37,336	+0.12(+0.20%)
Nov 17, 2022	60.06	60.48	59.73	60.31	106,528	-0.68(-1.12%)
Nov 16, 2022	61.09	61.35	60.87	61.00	26,839	-0.85(-1.38%)
Nov 15, 2022	62.16	62.56	61.32	61.85	67,618	+1.08(+1.77%)
Nov 14, 2022	61.19	61.65	60.71	60.77	45,444	-0.86(-1.40%)
Nov 11, 2022	60.24	61.85	60.15	61.63	26,316	+1.56(+2.60%)
Nov 10, 2022	58.57	60.14	58.54	60.07	58,367	+3.74(+6.64%)
Nov 09, 2022	57.48	57.77	56.27	56.33	145,397	-1.81(-3.11%)
Nov 08, 2022	58.29	58.86	57.38	58.14	162,621	+0.02(+0.03%)
Nov 07, 2022	58.42	58.51	57.57	58.12	167,207	-0.11(-0.19%)
Nov 04, 2022	58.92	59.23	57.29	58.23	31,009	+0.37(+0.63%)
Nov 03, 2022	57.70	58.37	57.43	57.86	217,974	-0.27(-0.46%)
Nov 02, 2022	60.04	60.26	58.13	58.13	110,912	-2.18(-3.61%)
Nov 01, 2022	61.52	61.66	60.29	60.30	33,508	-0.35(-0.57%)
Oct 31, 2022	60.87	61.00	60.43	60.65	43,692	-0.45(-0.73%)
Oct 28, 2022	59.62	61.09	59.36	61.09	21,282	+0.45(+0.73%)
Oct 27, 2022	61.11	61.43	60.57	60.65	78,909	-0.25(-0.41%)
Oct 26, 2022	60.65	61.97	60.65	60.90	24,378	-0.31(-0.50%)
Oct 25, 2022	59.77	61.37	59.77	61.20	84,467	+1.41(+2.35%)
Oct 24, 2022	59.39	59.98	58.77	59.80	153,417	+0.36(+0.60%)
Oct 21, 2022	57.70	59.44	57.61	59.44	29,707	+1.55(+2.68%)
Oct 20, 2022	58.21	59.17	57.70	57.89	38,853	-0.73(-1.25%)
Oct 19, 2022	58.81	59.25	58.17	58.62	31,850	-0.50(-0.85%)
Oct 18, 2022	59.81	59.91	58.54	59.13	109,218	+0.88(+1.51%)
Oct 17, 2022	57.35	58.47	57.35	58.25	154,076	+1.87(+3.32%)
Oct 14, 2022	58.68	58.68	56.30	56.38	127,414	-1.61(-2.78%)
Oct 13, 2022	55.69	58.29	55.43	57.99	101,800	+0.70(+1.23%)
Oct 12, 2022	57.15	57.56	57.03	57.29	84,247	+0.17(+0.29%)
Oct 11, 2022	57.16	58.15	56.66	57.12	74,496	-0.44(-0.76%)
Oct 10, 2022	57.94	57.99	57.01	57.55	43,533	-0.33(-0.56%)
Oct 07, 2022	58.93	58.93	57.61	57.88	34,288	-1.87(-3.13%)
Oct 06, 2022	59.88	60.34	59.63	59.75	26,207	-0.28(-0.46%)
Oct 05, 2022	59.39	60.34	58.96	60.03	35,968	-0.30(-0.49%)
Oct 04, 2022	59.50	60.59	59.50	60.32	57,407	+2.10(+3.60%)
Oct 03, 2022	57.73	58.67	57.20	58.23	59,992	+0.64(+1.12%)
Sep 30, 2022	58.12	59.00	57.51	57.58	50,347	-0.97(-1.66%)
Sep 29, 2022	59.53	59.53	58.09	58.55	42,296	-1.86(-3.08%)
Sep 28, 2022	58.89	60.61	58.88	60.41	72,165	+1.74(+2.97%)
Sep 27, 2022	59.34	59.91	58.20	58.67	47,986	+0.07(+0.12%)
Sep 26, 2022	58.55	59.47	58.51	58.60	70,407	-0.21(-0.36%)
Sep 23, 2022	59.28	59.48	58.08	58.81	113,127	-1.28(-2.14%)
Sep 22, 2022	61.20	61.23	59.99	60.10	74,438	-1.44(-2.34%)
Sep 21, 2022	63.04	63.52	61.52	61.54	46,200	-1.31(-2.09%)
Sep 20, 2022	63.26	63.50	62.45	62.85	67,820	-1.11(-1.73%)
Sep 19, 2022	62.66	63.97	62.66	63.96	32,230	+0.78(+1.23%)
Sep 16, 2022	62.94	63.35	62.62	63.18	57,388	-0.77(-1.20%)
Sep 15, 2022	63.95	64.93	63.76	63.95	59,169	-0.23(-0.35%)
Sep 14, 2022	63.73	64.28	63.51	64.17	51,161	+0.55(+0.87%)
Sep 13, 2022	64.70	65.03	63.41	63.62	79,699	-3.09(-4.63%)
Sep 12, 2022	66.16	66.94	66.16	66.71	62,871	+0.79(+1.20%)
Sep 09, 2022	64.98	66.02	64.98	65.92	23,006	+1.25(+1.94%)
Sep 08, 2022	63.52	64.72	63.47	64.67	22,383	+0.43(+0.68%)
Sep 07, 2022	62.35	64.26	62.35	64.23	27,188	+1.87(+2.99%)
Sep 06, 2022	62.86	62.86	61.59	62.37	98,587	-0.35(-0.55%)
Sep 02, 2022	63.87	64.05	62.40	62.71	22,556	-0.50(-0.80%)
Sep 01, 2022	62.29	63.25	61.90	63.22	51,179	+0.38(+0.60%)
Aug 31, 2022	63.63	63.87	62.82	62.84	65,605	-0.43(-0.69%)
Aug 30, 2022	64.33	64.54	62.79	63.28	45,912	-0.62(-0.97%)
Aug 29, 2022	63.50	64.34	63.46	63.90	33,215	-0.30(-0.46%)
Aug 26, 2022	66.75	66.86	64.17	64.19	53,021	-2.36(-3.55%)
Aug 25, 2022	66.10	66.57	65.94	66.55	48,936	+0.82(+1.25%)
Aug 24, 2022	65.15	66.17	65.07	65.74	25,071	+0.42(+0.65%)
Aug 23, 2022	65.57	65.84	65.24	65.31	46,463	+0.03(+0.05%)
Aug 22, 2022	66.10	66.11	65.18	65.28	57,537	-1.91(-2.84%)
Aug 19, 2022	68.04	68.04	67.07	67.19	20,248	-1.41(-2.06%)
Aug 18, 2022	68.63	68.70	68.29	68.60	34,959	-0.05(-0.07%)
Aug 17, 2022	68.77	69.21	68.26	68.65	42,635	-0.88(-1.26%)
Aug 16, 2022	68.69	70.17	68.66	69.53	62,275	+0.91(+1.33%)
Aug 15, 2022	67.91	68.77	67.91	68.61	34,254	+0.40(+0.59%)
Aug 12, 2022	67.43	68.21	67.15	68.21	25,794	+1.29(+1.93%)
Aug 11, 2022	67.68	68.16	66.79	66.92	42,267	+0.00(+0.00%)
Aug 10, 2022	66.65	67.07	66.47	66.92	75,371	+1.90(+2.92%)
Aug 09, 2022	65.84	65.84	64.70	65.02	77,003	-1.04(-1.57%)
Aug 08, 2022	66.03	67.17	65.87	66.06	27,882	+0.49(+0.75%)
Aug 05, 2022	65.25	65.91	65.14	65.57	18,621	-0.65(-0.98%)
Aug 04, 2022	66.12	66.41	65.93	66.22	45,417	+0.01(+0.01%)
Aug 03, 2022	65.30	66.44	65.26	66.21	39,720	+1.41(+2.18%)
Aug 02, 2022	64.75	65.73	64.54	64.80	74,380	-0.27(-0.41%)
Aug 01, 2022	64.44	65.66	64.31	65.06	69,228	+0.37(+0.56%)
Jul 29, 2022	63.99	64.85	63.51	64.70	94,411	+1.58(+2.50%)
Jul 28, 2022	62.18	63.12	61.53	63.12	100,231	+1.10(+1.77%)
Jul 27, 2022	60.59	62.28	60.56	62.02	91,882	+2.04(+3.41%)
Jul 26, 2022	60.56	60.59	59.86	59.98	56,254	-1.92(-3.10%)
Jul 25, 2022	62.42	62.42	61.55	61.89	48,210	-0.39(-0.62%)
Jul 22, 2022	62.93	63.55	61.97	62.28	32,499	-0.53(-0.85%)
Jul 21, 2022	62.04	62.85	61.51	62.81	68,785	+0.89(+1.44%)
Jul 20, 2022	60.92	61.99	60.87	61.92	63,072	+1.15(+1.88%)
Jul 19, 2022	59.88	60.84	59.58	60.78	53,169	+1.76(+2.98%)
Jul 18, 2022	59.42	60.25	58.87	59.02	34,690	+0.19(+0.32%)
Jul 15, 2022	58.32	58.95	58.21	58.83	132,676	+1.18(+2.04%)
Jul 14, 2022	57.08	57.75	56.74	57.66	344,212	-0.17(-0.29%)
Jul 13, 2022	56.42	58.20	56.30	57.82	52,023	+0.29(+0.50%)
Jul 12, 2022	57.64	58.53	57.23	57.54	44,432	-0.21(-0.36%)
Jul 11, 2022	58.77	58.77	57.66	57.75	47,052	-1.37(-2.32%)
Jul 08, 2022	58.77	59.55	58.60	59.12	71,652	-0.13(-0.22%)
Jul 07, 2022	58.26	59.31	58.26	59.25	55,928	+1.34(+2.32%)
Jul 06, 2022	58.10	58.33	57.41	57.90	101,629	-0.31(-0.53%)
Jul 05, 2022	56.19	58.23	55.90	58.21	45,303	+1.21(+2.13%)
Jul 01, 2022	56.02	57.06	55.97	56.99	76,238	+0.96(+1.71%)
Jun 30, 2022	56.06	56.65	55.04	56.04	91,288	-0.74(-1.30%)
Jun 29, 2022	56.90	57.11	56.39	56.78	52,047	-0.25(-0.43%)
Jun 28, 2022	59.17	59.89	56.98	57.02	64,846	-1.93(-3.27%)
Jun 27, 2022	59.74	59.75	58.76	58.95	83,441	-0.59(-1.00%)
Jun 24, 2022	57.89	59.56	57.84	59.54	68,519	+2.07(+3.61%)
Jun 23, 2022	56.89	57.57	56.36	57.47	143,682	+0.91(+1.61%)
Jun 22, 2022	55.96	57.42	55.96	56.56	71,484	-0.07(-0.12%)
Jun 21, 2022	56.33	57.20	56.33	56.63	222,082	+1.11(+1.99%)
Jun 17, 2022	54.86	55.93	54.75	55.52	287,963	+0.63(+1.15%)
Jun 16, 2022	55.97	55.97	54.40	54.89	107,277	-2.51(-4.37%)
Jun 15, 2022	56.50	58.05	56.28	57.40	459,862	+1.41(+2.52%)
Jun 14, 2022	56.37	56.60	55.57	55.99	82,586	-0.16(-0.28%)
Jun 13, 2022	56.96	57.34	55.81	56.15	132,332	-2.69(-4.57%)
Jun 10, 2022	59.96	60.14	58.75	58.83	83,325	-2.22(-3.64%)
Jun 09, 2022	62.07	62.62	61.05	61.05	69,404	-1.26(-2.02%)
Jun 08, 2022	62.41	63.04	62.20	62.32	49,762	-0.41(-0.66%)
Jun 07, 2022	61.59	62.83	61.34	62.73	42,564	+0.05(+0.08%)
Jun 06, 2022	63.12	63.45	62.47	62.68	42,134	+0.35(+0.55%)
Jun 03, 2022	62.75	63.01	62.11	62.33	270,068	-1.42(-2.23%)
Jun 02, 2022	61.89	63.81	61.89	63.75	138,251	+1.83(+2.96%)
Jun 01, 2022	63.03	63.42	61.59	61.92	119,801	-0.80(-1.27%)
May 31, 2022	62.49	63.21	61.70	62.72	190,687	+0.17(+0.27%)
May 27, 2022	61.31	62.55	61.31	62.55	92,574	+1.78(+2.94%)
May 26, 2022	58.93	61.10	58.93	60.77	140,309	+2.56(+4.41%)
May 25, 2022	56.44	58.63	56.44	58.20	89,411	+1.44(+2.54%)
May 24, 2022	57.28	57.29	56.14	56.76	754,252	-1.50(-2.57%)
May 23, 2022	57.97	58.35	56.89	58.26	137,306	+0.57(+0.99%)
May 20, 2022	58.99	58.99	56.25	57.69	208,952	-0.65(-1.12%)
May 19, 2022	58.03	59.22	57.71	58.34	206,498	+0.05(+0.08%)
May 18, 2022	60.56	60.56	57.96	58.29	2,512,266	-3.87(-6.22%)
May 17, 2022	61.98	62.19	60.92	62.16	83,323	+1.18(+1.94%)
May 16, 2022	61.82	61.86	60.85	60.97	95,220	-1.02(-1.64%)
May 13, 2022	60.86	62.17	60.69	61.99	102,269	+2.20(+3.68%)
May 12, 2022	58.53	60.90	58.31	59.79	235,266	+0.48(+0.81%)
May 11, 2022	60.77	61.74	59.19	59.31	173,358	-1.78(-2.91%)
May 10, 2022	62.40	62.58	60.19	61.08	746,262	-0.17(-0.27%)
May 09, 2022	62.21	63.03	60.93	61.25	2,444,585	-2.24(-3.53%)
May 06, 2022	64.17	64.58	62.62	63.49	81,057	-1.19(-1.84%)
May 05, 2022	67.04	67.14	64.05	64.68	135,565	-3.26(-4.80%)
May 04, 2022	66.29	68.03	65.20	67.95	168,845	+1.67(+2.51%)
May 03, 2022	66.35	66.63	65.83	66.28	82,010	-0.26(-0.39%)
May 02, 2022	65.55	66.56	64.89	66.54	114,060	+0.80(+1.22%)
Apr 29, 2022	67.70	68.19	65.63	65.74	85,113	-2.97(-4.32%)
Apr 28, 2022	68.03	69.26	66.85	68.71	102,018	+1.44(+2.14%)
Apr 27, 2022	67.61	68.53	66.98	67.27	104,781	-0.21(-0.31%)
Apr 26, 2022	69.69	69.69	67.47	67.47	80,308	-2.85(-4.05%)
Apr 25, 2022	69.09	70.32	68.81	70.32	77,989	+0.60(+0.86%)
Apr 22, 2022	71.20	71.44	69.67	69.72	131,374	-1.78(-2.50%)
Apr 21, 2022	73.73	74.00	71.28	71.51	64,107	-1.04(-1.43%)
Apr 20, 2022	73.44	73.58	72.44	72.54	75,357	-1.35(-1.83%)
Apr 19, 2022	71.76	74.01	71.76	73.89	76,614	+2.04(+2.84%)
Apr 18, 2022	71.82	72.34	71.33	71.85	59,113	-0.30(-0.41%)
Apr 14, 2022	72.94	73.12	72.11	72.15	71,800	-0.73(-1.00%)
Apr 13, 2022	71.29	73.00	71.29	72.88	76,854	+1.62(+2.27%)
Apr 12, 2022	71.99	72.73	71.07	71.26	65,200	-0.04(-0.06%)
Apr 11, 2022	71.34	72.41	71.24	71.30	64,880	-0.91(-1.26%)
Apr 08, 2022	72.30	72.98	71.94	72.21	37,525	-0.38(-0.53%)
Apr 07, 2022	72.53	72.95	71.34	72.59	66,666	+0.21(+0.29%)
Apr 06, 2022	72.85	72.85	71.73	72.38	104,308	-1.48(-2.00%)
Apr 05, 2022	75.07	75.23	73.66	73.86	52,885	-1.40(-1.86%)
Apr 04, 2022	74.04	75.30	73.90	75.26	88,031	+1.17(+1.58%)
Apr 01, 2022	74.49	74.49	73.69	74.09	83,978	+0.09(+0.12%)
Mar 31, 2022	75.37	75.37	73.96	74.00	84,974	-1.32(-1.75%)
Mar 30, 2022	75.89	76.12	75.01	75.32	113,858	-0.97(-1.27%)
Mar 29, 2022	75.63	76.56	75.46	76.29	52,215	+1.67(+2.23%)
Mar 28, 2022	73.86	74.65	73.39	74.62	57,712	+1.23(+1.68%)
Mar 25, 2022	73.57	73.71	72.84	73.39	33,548	-0.12(-0.16%)
Mar 24, 2022	73.17	73.54	72.56	73.51	44,889	+0.64(+0.88%)
Mar 23, 2022	73.38	73.87	72.83	72.87	103,124	-1.11(-1.50%)
Mar 22, 2022	72.98	74.13	72.98	73.98	92,484	+1.47(+2.02%)
Mar 21, 2022	73.34	73.56	71.91	72.51	176,215	-0.88(-1.19%)
Mar 18, 2022	71.94	73.46	71.86	73.39	804,623	+1.25(+1.73%)
Mar 17, 2022	70.80	72.14	70.55	72.14	87,206	+1.00(+1.41%)
Mar 16, 2022	69.92	71.14	69.21	71.13	115,131	+2.14(+3.10%)
Mar 15, 2022	67.37	69.14	67.34	69.00	57,170	+2.09(+3.12%)
Mar 14, 2022	67.84	68.27	66.68	66.91	93,623	-0.97(-1.42%)
Mar 11, 2022	69.63	69.64	67.81	67.87	69,602	-1.20(-1.74%)
Mar 10, 2022	68.25	69.25	68.04	69.08	107,767	+0.31(+0.44%)
Mar 09, 2022	68.57	69.20	68.41	68.77	173,797	+1.88(+2.81%)
Mar 08, 2022	66.66	68.84	66.36	66.89	399,365	+0.03(+0.04%)
Mar 07, 2022	69.98	70.09	66.81	66.86	191,786	-3.18(-4.54%)
Mar 04, 2022	70.73	70.85	69.39	70.04	64,590	-1.32(-1.85%)
Mar 03, 2022	73.11	73.11	71.06	71.36	168,709	-1.34(-1.84%)
Mar 02, 2022	71.65	73.01	71.58	72.70	127,713	+1.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.