Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.048 | 8.162 | 7.867 | 8.019 | 823,873 | +0.00(+0.00%) |
Mar 30, 2023 | 8.105 | 8.152 | 7.981 | 8.019 | 516,939 | -0.05(-0.59%) |
Mar 29, 2023 | 8.276 | 8.371 | 7.971 | 8.067 | 888,890 | -0.11(-1.40%) |
Mar 28, 2023 | 8.305 | 8.391 | 7.829 | 8.181 | 1,500,874 | -0.14(-1.72%) |
Mar 27, 2023 | 8.171 | 8.352 | 7.962 | 8.324 | 1,508,374 | +0.34(+4.30%) |
Mar 24, 2023 | 7.286 | 8.048 | 7.248 | 7.981 | 3,069,616 | +0.73(+10.12%) |
Mar 23, 2023 | 7.629 | 8.133 | 6.914 | 7.248 | 4,065,353 | +0.41(+5.99%) |
Mar 22, 2023 | 6.991 | 7.091 | 6.829 | 6.838 | 1,008,798 | -0.12(-1.78%) |
Mar 21, 2023 | 6.952 | 7.095 | 6.938 | 6.962 | 810,889 | +0.14(+2.10%) |
Mar 20, 2023 | 6.876 | 6.962 | 6.705 | 6.819 | 1,266,737 | +0.02(+0.28%) |
Mar 17, 2023 | 6.867 | 6.943 | 6.752 | 6.800 | 1,711,194 | -0.12(-1.79%) |
Mar 16, 2023 | 6.752 | 6.962 | 6.662 | 6.924 | 784,449 | +0.07(+0.97%) |
Mar 15, 2023 | 6.733 | 6.867 | 6.676 | 6.857 | 812,251 | -0.10(-1.50%) |
Mar 14, 2023 | 7.067 | 7.186 | 6.886 | 6.962 | 834,486 | +0.12(+1.81%) |
Mar 13, 2023 | 6.971 | 7.014 | 6.762 | 6.838 | 827,123 | -0.30(-4.27%) |
Mar 10, 2023 | 7.305 | 7.329 | 7.000 | 7.143 | 833,016 | -0.19(-2.60%) |
Mar 09, 2023 | 7.419 | 7.533 | 7.295 | 7.333 | 567,856 | -0.04(-0.52%) |
Mar 08, 2023 | 7.371 | 7.429 | 7.267 | 7.371 | 448,414 | +0.04(+0.52%) |
Mar 07, 2023 | 7.438 | 7.476 | 7.300 | 7.333 | 608,712 | -0.09(-1.16%) |
Mar 06, 2023 | 7.905 | 7.914 | 7.343 | 7.419 | 600,111 | -0.50(-6.37%) |
Mar 03, 2023 | 7.705 | 7.952 | 7.657 | 7.924 | 470,011 | +0.29(+3.74%) |
Mar 02, 2023 | 7.486 | 7.648 | 7.438 | 7.638 | 329,299 | +0.08(+1.01%) |
Mar 01, 2023 | 7.495 | 7.619 | 7.457 | 7.562 | 660,996 | +0.07(+0.89%) |
Feb 28, 2023 | 7.552 | 7.705 | 7.495 | 7.495 | 827,530 | -0.10(-1.25%) |
Feb 27, 2023 | 7.581 | 7.771 | 7.533 | 7.591 | 445,849 | +0.11(+1.53%) |
Feb 24, 2023 | 7.505 | 7.552 | 7.367 | 7.476 | 448,347 | -0.12(-1.63%) |
Feb 23, 2023 | 7.524 | 7.686 | 7.491 | 7.600 | 579,547 | +0.18(+2.44%) |
Feb 22, 2023 | 7.429 | 7.486 | 7.286 | 7.419 | 1,271,934 | -0.02(-0.26%) |
Feb 21, 2023 | 7.391 | 7.476 | 7.371 | 7.438 | 814,025 | -0.06(-0.76%) |
Feb 17, 2023 | 7.391 | 7.495 | 7.291 | 7.495 | 582,585 | +0.16(+2.21%) |
Feb 16, 2023 | 7.152 | 7.381 | 7.110 | 7.333 | 664,921 | +0.05(+0.65%) |
Feb 15, 2023 | 7.171 | 7.286 | 7.143 | 7.286 | 365,549 | +0.04(+0.53%) |
Feb 14, 2023 | 7.210 | 7.324 | 7.124 | 7.248 | 334,903 | -0.04(-0.52%) |
Feb 13, 2023 | 7.067 | 7.324 | 7.029 | 7.286 | 427,216 | +0.24(+3.38%) |
Feb 10, 2023 | 6.895 | 7.119 | 6.857 | 7.048 | 448,716 | +0.12(+1.79%) |
Feb 09, 2023 | 7.219 | 7.276 | 6.907 | 6.924 | 529,553 | -0.24(-3.32%) |
Feb 08, 2023 | 7.238 | 7.295 | 7.152 | 7.162 | 394,746 | -0.14(-1.96%) |
Feb 07, 2023 | 7.200 | 7.348 | 7.152 | 7.305 | 493,126 | +0.04(+0.52%) |
Feb 06, 2023 | 7.352 | 7.381 | 7.057 | 7.267 | 561,259 | -0.13(-1.80%) |
Feb 03, 2023 | 7.305 | 7.595 | 7.305 | 7.400 | 1,561,956 | -0.01(-0.13%) |
Feb 02, 2023 | 7.467 | 7.562 | 7.366 | 7.410 | 661,281 | -0.02(-0.26%) |
Feb 01, 2023 | 7.400 | 7.529 | 7.257 | 7.429 | 527,119 | +0.00(+0.00%) |
Jan 31, 2023 | 7.191 | 7.438 | 7.105 | 7.429 | 633,069 | +0.24(+3.31%) |
Jan 30, 2023 | 7.057 | 7.295 | 7.019 | 7.191 | 538,426 | +0.11(+1.61%) |
Jan 27, 2023 | 6.981 | 7.091 | 6.962 | 7.076 | 428,826 | +0.07(+0.95%) |
Jan 26, 2023 | 7.048 | 7.086 | 6.905 | 7.010 | 423,815 | +0.03(+0.41%) |
Jan 25, 2023 | 6.876 | 6.991 | 6.833 | 6.981 | 350,771 | +0.02(+0.27%) |
Jan 24, 2023 | 6.991 | 7.010 | 6.924 | 6.962 | 406,060 | -0.05(-0.68%) |
Jan 23, 2023 | 7.000 | 7.143 | 6.962 | 7.010 | 762,433 | +0.01(+0.14%) |
Jan 20, 2023 | 7.029 | 7.043 | 6.905 | 7.000 | 571,918 | -0.02(-0.27%) |
Jan 19, 2023 | 7.086 | 7.124 | 6.991 | 7.019 | 386,032 | -0.15(-2.12%) |
Jan 18, 2023 | 7.438 | 7.448 | 7.148 | 7.171 | 381,232 | -0.24(-3.21%) |
Jan 17, 2023 | 7.362 | 7.448 | 7.314 | 7.410 | 563,171 | +0.06(+0.78%) |
Jan 13, 2023 | 7.314 | 7.381 | 7.271 | 7.352 | 421,684 | -0.04(-0.52%) |
Jan 12, 2023 | 7.362 | 7.410 | 7.219 | 7.391 | 627,659 | +0.08(+1.04%) |
Jan 11, 2023 | 7.295 | 7.381 | 7.233 | 7.314 | 411,249 | +0.07(+0.92%) |
Jan 10, 2023 | 7.152 | 7.276 | 7.067 | 7.248 | 448,569 | +0.12(+1.74%) |
Jan 09, 2023 | 7.238 | 7.295 | 7.124 | 7.124 | 559,326 | -0.08(-1.06%) |
Jan 06, 2023 | 7.143 | 7.205 | 7.067 | 7.200 | 592,561 | +0.17(+2.44%) |
Jan 05, 2023 | 7.143 | 7.200 | 6.948 | 7.029 | 647,868 | -0.13(-1.86%) |
Jan 04, 2023 | 7.086 | 7.171 | 6.976 | 7.162 | 932,004 | +0.17(+2.45%) |
Jan 03, 2023 | 6.848 | 7.010 | 6.771 | 6.991 | 829,524 | +0.26(+3.82%) |
Dec 30, 2022 | 6.667 | 6.771 | 6.638 | 6.733 | 595,952 | -0.02(-0.28%) |
Dec 29, 2022 | 6.649 | 6.903 | 6.630 | 6.752 | 907,345 | +0.18(+2.71%) |
Dec 28, 2022 | 6.612 | 6.720 | 6.546 | 6.574 | 972,745 | -0.06(-0.85%) |
Dec 27, 2022 | 6.621 | 6.729 | 6.574 | 6.630 | 1,016,854 | -0.05(-0.70%) |
Dec 23, 2022 | 6.546 | 6.743 | 6.518 | 6.677 | 1,211,825 | +0.08(+1.28%) |
Dec 22, 2022 | 6.142 | 6.621 | 6.039 | 6.593 | 1,978,250 | +0.33(+5.25%) |
Dec 21, 2022 | 6.442 | 6.442 | 5.973 | 6.264 | 2,056,932 | -0.17(-2.63%) |
Dec 20, 2022 | 6.020 | 6.837 | 5.992 | 6.433 | 3,760,017 | +0.56(+9.60%) |
Dec 19, 2022 | 6.208 | 6.302 | 5.823 | 5.870 | 2,443,787 | -0.33(-5.30%) |
Dec 16, 2022 | 6.180 | 6.288 | 6.119 | 6.198 | 1,297,320 | -0.04(-0.60%) |
Dec 15, 2022 | 6.292 | 6.377 | 6.184 | 6.236 | 949,022 | -0.15(-2.35%) |
Dec 14, 2022 | 6.433 | 6.461 | 6.217 | 6.386 | 1,649,391 | -0.05(-0.73%) |
Dec 13, 2022 | 6.705 | 6.828 | 6.367 | 6.433 | 1,485,574 | -0.17(-2.56%) |
Dec 12, 2022 | 6.452 | 6.640 | 6.302 | 6.602 | 898,346 | +0.15(+2.33%) |
Dec 09, 2022 | 6.602 | 6.668 | 6.433 | 6.452 | 851,968 | -0.23(-3.51%) |
Dec 08, 2022 | 6.687 | 6.766 | 6.546 | 6.687 | 562,640 | +0.04(+0.57%) |
Dec 07, 2022 | 6.715 | 6.799 | 6.607 | 6.649 | 628,962 | -0.12(-1.80%) |
Dec 06, 2022 | 6.752 | 6.799 | 6.682 | 6.771 | 660,855 | +0.03(+0.42%) |
Dec 05, 2022 | 7.025 | 7.044 | 6.715 | 6.743 | 1,008,839 | -0.32(-4.52%) |
Dec 02, 2022 | 7.419 | 7.429 | 7.006 | 7.062 | 1,020,003 | -0.52(-6.82%) |
Dec 01, 2022 | 7.541 | 7.785 | 7.447 | 7.579 | 1,249,809 | +0.13(+1.77%) |
Nov 30, 2022 | 7.222 | 7.447 | 6.766 | 7.447 | 1,365,591 | -0.27(-3.53%) |
Nov 29, 2022 | 7.720 | 7.804 | 7.692 | 7.720 | 362,750 | +0.02(+0.24%) |
Nov 28, 2022 | 7.861 | 7.898 | 7.677 | 7.701 | 504,789 | -0.24(-3.07%) |
Nov 25, 2022 | 7.983 | 8.044 | 7.917 | 7.945 | 245,061 | -0.04(-0.47%) |
Nov 23, 2022 | 7.814 | 8.020 | 7.814 | 7.983 | 421,790 | +0.06(+0.71%) |
Nov 22, 2022 | 7.936 | 7.987 | 7.889 | 7.926 | 385,209 | +0.08(+1.08%) |
Nov 21, 2022 | 7.729 | 7.861 | 7.677 | 7.842 | 559,113 | +0.12(+1.58%) |
Nov 18, 2022 | 7.795 | 7.936 | 7.677 | 7.720 | 520,559 | +0.02(+0.24%) |
Nov 17, 2022 | 7.391 | 7.710 | 7.297 | 7.701 | 511,299 | +0.02(+0.24%) |
Nov 16, 2022 | 7.757 | 7.781 | 7.626 | 7.682 | 420,295 | -0.16(-2.04%) |
Nov 15, 2022 | 7.879 | 7.983 | 7.814 | 7.842 | 545,453 | +0.13(+1.71%) |
Nov 14, 2022 | 7.814 | 7.865 | 7.663 | 7.710 | 598,813 | -0.10(-1.32%) |
Nov 11, 2022 | 7.673 | 7.879 | 7.588 | 7.814 | 469,588 | +0.21(+2.72%) |
Nov 10, 2022 | 7.485 | 7.800 | 7.469 | 7.607 | 967,642 | +0.49(+6.86%) |
Nov 09, 2022 | 7.260 | 7.316 | 7.072 | 7.119 | 511,110 | -0.23(-3.19%) |
Nov 08, 2022 | 7.419 | 7.494 | 7.208 | 7.353 | 690,844 | -0.02(-0.25%) |
Nov 07, 2022 | 7.400 | 7.438 | 7.302 | 7.372 | 734,005 | +0.08(+1.03%) |
Nov 04, 2022 | 7.203 | 7.344 | 7.105 | 7.297 | 607,894 | +0.22(+3.05%) |
Nov 03, 2022 | 6.940 | 7.137 | 6.857 | 7.081 | 490,036 | +0.08(+1.21%) |
Nov 02, 2022 | 7.269 | 6.983 | 6.997 | 707,372 | -0.35(-4.73%) | |
Nov 01, 2022 | 7.372 | 7.424 | 7.255 | 7.344 | 686,142 | +0.05(+0.64%) |
Oct 31, 2022 | 7.044 | 7.372 | 7.029 | 7.297 | 851,777 | +0.21(+2.91%) |
Oct 28, 2022 | 6.987 | 7.180 | 6.950 | 7.091 | 928,296 | +0.21(+3.00%) |
Oct 27, 2022 | 6.921 | 7.105 | 6.870 | 6.884 | 792,610 | +0.07(+0.96%) |
Oct 26, 2022 | 6.959 | 7.072 | 6.809 | 6.818 | 956,507 | -0.08(-1.09%) |
Oct 25, 2022 | 6.612 | 6.940 | 6.612 | 6.893 | 923,441 | +0.26(+3.97%) |
Oct 24, 2022 | 6.555 | 6.687 | 6.396 | 6.630 | 1,163,554 | +0.08(+1.29%) |
Oct 21, 2022 | 6.433 | 6.565 | 6.349 | 6.546 | 620,104 | +0.14(+2.20%) |
Oct 20, 2022 | 6.386 | 6.555 | 6.255 | 6.405 | 1,412,625 | -0.03(-0.44%) |
Oct 19, 2022 | 6.442 | 6.508 | 6.330 | 6.433 | 1,104,013 | -0.10(-1.58%) |
Oct 18, 2022 | 6.583 | 6.644 | 6.428 | 6.536 | 1,330,324 | +0.11(+1.75%) |
Oct 17, 2022 | 6.593 | 6.677 | 6.386 | 6.424 | 936,193 | -0.01(-0.15%) |
Oct 14, 2022 | 6.499 | 6.551 | 6.396 | 6.433 | 1,041,892 | +0.04(+0.59%) |
Oct 13, 2022 | 6.208 | 6.508 | 6.133 | 6.396 | 1,282,168 | +0.02(+0.29%) |
Oct 12, 2022 | 6.621 | 6.668 | 6.292 | 6.377 | 1,874,291 | -0.22(-3.28%) |
Oct 11, 2022 | 6.583 | 6.659 | 6.452 | 6.593 | 1,035,038 | -0.02(-0.28%) |
Oct 10, 2022 | 6.659 | 6.705 | 6.579 | 6.612 | 617,949 | +0.00(+0.00%) |
Oct 07, 2022 | 6.583 | 6.649 | 6.485 | 6.612 | 1,225,001 | -0.08(-1.12%) |
Oct 06, 2022 | 6.715 | 6.771 | 6.630 | 6.687 | 832,896 | -0.09(-1.38%) |
Oct 05, 2022 | 6.734 | 6.823 | 6.630 | 6.781 | 1,147,429 | -0.08(-1.23%) |
Oct 04, 2022 | 6.659 | 6.875 | 6.612 | 6.865 | 1,944,269 | +0.40(+6.25%) |
Oct 03, 2022 | 6.147 | 6.600 | 6.100 | 6.461 | 1,710,581 | +0.43(+7.06%) |
Sep 30, 2022 | 6.295 | 6.350 | 6.035 | 6.035 | 1,422,761 | -0.25(-3.98%) |
Sep 29, 2022 | 6.471 | 6.517 | 6.110 | 6.285 | 2,452,625 | -0.29(-4.37%) |
Sep 28, 2022 | 6.415 | 6.609 | 6.258 | 6.572 | 2,636,323 | +0.24(+3.80%) |
Sep 27, 2022 | 6.822 | 6.841 | 6.304 | 6.332 | 2,637,073 | -0.45(-6.68%) |
Sep 26, 2022 | 6.758 | 7.003 | 6.730 | 6.785 | 1,694,589 | +0.00(+0.00%) |
Sep 23, 2022 | 7.554 | 7.554 | 6.656 | 6.785 | 3,247,144 | -0.91(-11.79%) |
Sep 22, 2022 | 8.387 | 8.479 | 7.461 | 7.692 | 3,398,429 | -0.86(-10.06%) |
Sep 21, 2022 | 8.757 | 8.761 | 8.479 | 8.553 | 1,127,774 | -0.11(-1.28%) |
Sep 20, 2022 | 8.563 | 8.701 | 8.461 | 8.664 | 1,175,045 | +0.00(+0.00%) |
Sep 19, 2022 | 8.442 | 8.840 | 8.442 | 8.664 | 1,112,687 | +0.08(+0.97%) |
Sep 16, 2022 | 8.748 | 8.905 | 8.442 | 8.581 | 1,998,763 | -0.31(-3.44%) |
Sep 15, 2022 | 9.609 | 9.720 | 8.840 | 8.887 | 1,994,074 | -1.08(-10.86%) |
Sep 14, 2022 | 9.896 | 10.06 | 9.784 | 9.970 | 906,077 | +0.01(+0.09%) |
Sep 13, 2022 | 10.48 | 10.48 | 9.886 | 9.960 | 679,888 | -0.69(-6.52%) |
Sep 12, 2022 | 10.61 | 10.77 | 10.56 | 10.65 | 434,635 | +0.15(+1.41%) |
Sep 09, 2022 | 10.36 | 10.55 | 10.34 | 10.51 | 373,258 | +0.22(+2.16%) |
Sep 08, 2022 | 10.15 | 10.29 | 10.01 | 10.28 | 430,439 | +0.04(+0.36%) |
Sep 07, 2022 | 10.10 | 10.26 | 10.08 | 10.25 | 425,606 | +0.15(+1.47%) |
Sep 06, 2022 | 10.30 | 10.30 | 9.946 | 10.10 | 561,494 | -0.09(-0.91%) |
Sep 02, 2022 | 10.39 | 10.47 | 10.16 | 10.19 | 433,366 | -0.05(-0.45%) |
Sep 01, 2022 | 10.28 | 10.34 | 10.14 | 10.24 | 737,231 | -0.11(-1.07%) |
Aug 31, 2022 | 10.57 | 10.66 | 10.28 | 10.35 | 642,523 | -0.22(-2.10%) |
Aug 30, 2022 | 10.82 | 10.90 | 10.41 | 10.57 | 450,049 | -0.18(-1.64%) |
Aug 29, 2022 | 10.70 | 10.78 | 10.63 | 10.75 | 355,812 | -0.04(-0.34%) |
Aug 26, 2022 | 11.30 | 11.34 | 10.75 | 10.78 | 462,740 | -0.51(-4.51%) |
Aug 25, 2022 | 11.13 | 11.32 | 11.13 | 11.29 | 371,815 | +0.17(+1.50%) |
Aug 24, 2022 | 11.02 | 11.13 | 10.91 | 11.13 | 341,190 | +0.14(+1.26%) |
Aug 23, 2022 | 11.01 | 11.07 | 10.97 | 10.99 | 407,149 | -0.03(-0.25%) |
Aug 22, 2022 | 11.02 | 11.10 | 10.98 | 11.02 | 453,262 | -0.10(-0.92%) |
Aug 19, 2022 | 11.27 | 11.29 | 11.12 | 11.12 | 447,627 | -0.20(-1.80%) |
Aug 18, 2022 | 11.38 | 11.39 | 11.27 | 11.32 | 366,728 | +0.01(+0.08%) |
Aug 17, 2022 | 11.28 | 11.42 | 11.23 | 11.31 | 340,457 | -0.14(-1.21%) |
Aug 16, 2022 | 11.25 | 11.46 | 11.19 | 11.45 | 474,200 | +0.22(+1.98%) |
Aug 15, 2022 | 11.07 | 11.25 | 11.04 | 11.23 | 383,975 | +0.09(+0.83%) |
Aug 12, 2022 | 10.89 | 11.14 | 10.88 | 11.14 | 501,795 | +0.25(+2.30%) |
Aug 11, 2022 | 10.82 | 10.97 | 10.74 | 10.89 | 509,135 | +0.19(+1.82%) |
Aug 10, 2022 | 10.64 | 10.75 | 10.63 | 10.69 | 392,815 | +0.20(+1.94%) |
Aug 09, 2022 | 10.69 | 10.70 | 10.42 | 10.49 | 367,851 | -0.19(-1.82%) |
Aug 08, 2022 | 10.61 | 10.78 | 10.59 | 10.68 | 594,822 | +0.19(+1.76%) |
Aug 05, 2022 | 10.33 | 10.57 | 10.27 | 10.50 | 1,194,316 | +0.02(+0.18%) |
Aug 04, 2022 | 10.37 | 10.49 | 10.29 | 10.48 | 760,448 | +0.06(+0.62%) |
Aug 03, 2022 | 10.26 | 10.51 | 10.22 | 10.41 | 432,788 | +0.19(+1.81%) |
Aug 02, 2022 | 10.50 | 10.53 | 10.23 | 10.23 | 390,007 | -0.28(-2.64%) |
Aug 01, 2022 | 10.24 | 10.51 | 10.03 | 10.51 | 675,941 | +0.20(+1.98%) |
Jul 29, 2022 | 10.40 | 10.48 | 10.27 | 10.30 | 855,680 | -0.15(-1.42%) |
Jul 28, 2022 | 10.47 | 10.55 | 10.35 | 10.45 | 608,721 | -0.05(-0.44%) |
Jul 27, 2022 | 10.38 | 10.57 | 10.37 | 10.50 | 402,417 | +0.14(+1.34%) |
Jul 26, 2022 | 10.28 | 10.38 | 10.25 | 10.36 | 380,537 | +0.00(+0.00%) |
Jul 25, 2022 | 10.30 | 10.45 | 10.21 | 10.36 | 467,498 | +0.03(+0.27%) |
Jul 22, 2022 | 10.47 | 10.54 | 10.20 | 10.33 | 398,747 | -0.08(-0.80%) |
Jul 21, 2022 | 10.25 | 10.41 | 10.19 | 10.41 | 302,082 | +0.08(+0.81%) |
Jul 20, 2022 | 10.22 | 10.38 | 10.17 | 10.33 | 526,607 | +0.12(+1.18%) |
Jul 19, 2022 | 9.877 | 10.28 | 9.877 | 10.21 | 580,554 | +0.51(+5.25%) |
Jul 18, 2022 | 9.905 | 10.02 | 9.683 | 9.701 | 763,384 | -0.11(-1.13%) |
Jul 15, 2022 | 9.979 | 10.01 | 9.701 | 9.812 | 475,563 | +0.05(+0.47%) |
Jul 14, 2022 | 9.766 | 9.859 | 9.581 | 9.766 | 330,757 | -0.16(-1.59%) |
Jul 13, 2022 | 9.812 | 9.960 | 9.710 | 9.923 | 465,281 | +0.03(+0.28%) |
Jul 12, 2022 | 9.775 | 10.03 | 9.775 | 9.896 | 360,785 | +0.05(+0.47%) |
Jul 11, 2022 | 9.822 | 9.988 | 9.701 | 9.849 | 358,496 | +0.00(+0.00%) |
Jul 08, 2022 | 9.812 | 9.979 | 9.747 | 9.849 | 366,018 | -0.03(-0.28%) |
Jul 07, 2022 | 9.822 | 10.03 | 9.803 | 9.877 | 517,309 | +0.16(+1.62%) |
Jul 06, 2022 | 9.775 | 9.849 | 9.623 | 9.720 | 661,639 | -0.06(-0.62%) |
Jul 05, 2022 | 9.679 | 9.826 | 9.424 | 9.780 | 746,183 | +0.01(+0.09%) |
Jul 01, 2022 | 9.707 | 9.880 | 9.634 | 9.771 | 603,216 | -0.03(-0.28%) |
Jun 30, 2022 | 9.780 | 9.880 | 9.625 | 9.798 | 782,748 | -0.06(-0.65%) |
Jun 29, 2022 | 10.17 | 10.17 | 9.816 | 9.862 | 610,163 | -0.26(-2.62%) |
Jun 28, 2022 | 10.41 | 10.51 | 10.10 | 10.13 | 576,598 | -0.21(-2.03%) |
Jun 27, 2022 | 10.23 | 10.40 | 10.14 | 10.34 | 808,079 | +0.14(+1.34%) |
Jun 24, 2022 | 9.826 | 10.28 | 9.771 | 10.20 | 1,136,156 | +0.50(+5.18%) |
Jun 23, 2022 | 9.853 | 10.10 | 9.442 | 9.698 | 1,141,999 | +0.14(+1.43%) |
Jun 22, 2022 | 9.442 | 9.625 | 9.373 | 9.561 | 1,018,629 | +0.03(+0.29%) |
Jun 21, 2022 | 9.515 | 9.707 | 9.405 | 9.533 | 772,062 | +0.08(+0.87%) |
Jun 17, 2022 | 9.442 | 9.634 | 9.410 | 9.451 | 1,626,804 | +0.13(+1.37%) |
Jun 16, 2022 | 9.853 | 9.853 | 9.305 | 9.323 | 1,912,726 | -0.77(-7.60%) |
Jun 15, 2022 | 10.29 | 10.43 | 10.03 | 10.09 | 940,861 | -0.16(-1.52%) |
Jun 14, 2022 | 10.27 | 10.39 | 10.16 | 10.25 | 685,326 | -0.07(-0.71%) |
Jun 13, 2022 | 10.53 | 10.62 | 10.20 | 10.32 | 677,591 | -0.42(-3.91%) |
Jun 10, 2022 | 11.06 | 11.14 | 10.70 | 10.74 | 473,272 | -0.42(-3.76%) |
Jun 09, 2022 | 11.19 | 11.26 | 11.12 | 11.16 | 356,424 | -0.03(-0.24%) |
Jun 08, 2022 | 11.27 | 11.35 | 11.15 | 11.19 | 372,202 | -0.16(-1.45%) |
Jun 07, 2022 | 11.01 | 11.35 | 10.95 | 11.35 | 596,916 | +0.26(+2.39%) |
Jun 06, 2022 | 10.99 | 11.10 | 10.90 | 11.09 | 661,832 | +0.20(+1.85%) |
Jun 03, 2022 | 10.84 | 10.94 | 10.80 | 10.88 | 528,230 | -0.07(-0.67%) |
Jun 02, 2022 | 11.14 | 11.14 | 10.88 | 10.96 | 653,024 | -0.09(-0.83%) |
Jun 01, 2022 | 11.14 | 11.30 | 11.00 | 11.05 | 907,237 | -0.15(-1.31%) |
May 31, 2022 | 11.11 | 11.35 | 11.07 | 11.20 | 661,491 | -0.07(-0.65%) |
May 27, 2022 | 11.20 | 11.30 | 11.17 | 11.27 | 666,480 | +0.16(+1.40%) |
May 26, 2022 | 10.99 | 11.22 | 10.99 | 11.11 | 509,267 | +0.19(+1.76%) |
May 25, 2022 | 10.60 | 10.95 | 10.60 | 10.92 | 719,089 | +0.21(+1.96%) |
May 24, 2022 | 10.70 | 10.78 | 10.41 | 10.71 | 649,734 | -0.01(-0.08%) |
May 23, 2022 | 10.88 | 11.00 | 10.69 | 10.72 | 767,250 | -0.03(-0.25%) |
May 20, 2022 | 11.01 | 11.05 | 10.52 | 10.75 | 811,266 | -0.26(-2.32%) |
May 19, 2022 | 10.77 | 11.02 | 10.72 | 11.00 | 907,951 | +0.14(+1.26%) |
May 18, 2022 | 10.94 | 11.04 | 10.78 | 10.87 | 475,199 | -0.17(-1.57%) |
May 17, 2022 | 10.82 | 11.08 | 10.82 | 11.04 | 526,665 | +0.38(+3.60%) |
May 16, 2022 | 10.56 | 10.73 | 10.50 | 10.66 | 655,880 | +0.06(+0.60%) |
May 13, 2022 | 10.55 | 10.69 | 10.43 | 10.59 | 595,815 | +0.14(+1.31%) |
May 12, 2022 | 10.34 | 10.46 | 10.20 | 10.46 | 686,288 | +0.09(+0.88%) |
May 11, 2022 | 10.48 | 10.56 | 10.26 | 10.36 | 937,394 | -0.05(-0.53%) |
May 10, 2022 | 10.56 | 10.63 | 10.19 | 10.42 | 648,810 | -0.04(-0.35%) |
May 09, 2022 | 10.42 | 10.69 | 10.37 | 10.46 | 795,538 | -0.13(-1.21%) |
May 06, 2022 | 11.04 | 11.09 | 10.57 | 10.58 | 1,234,235 | -0.47(-4.29%) |
May 05, 2022 | 11.07 | 11.26 | 10.90 | 11.06 | 1,084,307 | -0.25(-2.18%) |
May 04, 2022 | 10.45 | 11.32 | 10.37 | 11.30 | 1,150,134 | +0.89(+8.50%) |
May 03, 2022 | 10.48 | 10.54 | 10.30 | 10.42 | 1,066,321 | -0.06(-0.61%) |
May 02, 2022 | 10.68 | 10.78 | 10.27 | 10.48 | 1,399,922 | -0.23(-2.13%) |
Apr 29, 2022 | 10.95 | 11.06 | 10.67 | 10.71 | 1,466,055 | -0.37(-3.38%) |
Apr 28, 2022 | 10.90 | 11.20 | 10.86 | 11.09 | 993,169 | +0.23(+2.10%) |
Apr 27, 2022 | 10.90 | 11.13 | 10.80 | 10.86 | 835,888 | -0.03(-0.25%) |
Apr 26, 2022 | 10.92 | 10.99 | 10.80 | 10.88 | 748,764 | -0.16(-1.49%) |
Apr 25, 2022 | 10.86 | 11.05 | 10.64 | 11.05 | 604,102 | +0.13(+1.17%) |
Apr 22, 2022 | 11.01 | 11.01 | 10.89 | 10.92 | 514,897 | -0.08(-0.75%) |
Apr 21, 2022 | 10.99 | 11.03 | 10.86 | 11.00 | 712,971 | +0.10(+0.92%) |
Apr 20, 2022 | 10.84 | 10.99 | 10.79 | 10.90 | 575,158 | +0.19(+1.79%) |
Apr 19, 2022 | 10.57 | 10.81 | 10.53 | 10.71 | 477,684 | +0.21(+2.00%) |
Apr 18, 2022 | 10.46 | 10.58 | 10.42 | 10.50 | 821,586 | +0.04(+0.35%) |
Apr 14, 2022 | 10.64 | 10.73 | 10.43 | 10.46 | 590,203 | -0.13(-1.21%) |
Apr 13, 2022 | 10.23 | 10.64 | 10.15 | 10.59 | 685,406 | +0.38(+3.76%) |
Apr 12, 2022 | 10.25 | 10.37 | 10.17 | 10.21 | 474,111 | +0.05(+0.45%) |
Apr 11, 2022 | 10.04 | 10.34 | 10.04 | 10.16 | 522,258 | +0.10(+1.00%) |
Apr 08, 2022 | 10.04 | 10.21 | 9.935 | 10.06 | 896,088 | +0.07(+0.73%) |
Apr 07, 2022 | 10.06 | 10.06 | 9.734 | 9.990 | 1,205,148 | -0.07(-0.73%) |
Apr 06, 2022 | 10.12 | 10.25 | 10.01 | 10.06 | 876,207 | -0.11(-1.08%) |
Apr 05, 2022 | 10.50 | 10.63 | 10.17 | 10.17 | 790,980 | -0.33(-3.13%) |
Apr 04, 2022 | 10.66 | 10.83 | 10.39 | 10.50 | 818,440 | -0.25(-2.29%) |