Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.35	95.34	93.00	95.27	594,425	+2.52(+2.72%)
Mar 30, 2023	91.75	92.96	91.30	92.74	451,145	+1.47(+1.61%)
Mar 29, 2023	92.12	92.42	90.13	91.27	439,926	-0.32(-0.35%)
Mar 28, 2023	90.91	91.69	90.31	91.59	177,559	+0.34(+0.37%)
Mar 27, 2023	91.03	92.00	90.49	91.25	141,284	+0.88(+0.97%)
Mar 24, 2023	87.15	90.44	87.05	90.37	243,775	+2.85(+3.26%)
Mar 23, 2023	88.87	89.70	87.25	87.52	179,912	-1.48(-1.67%)
Mar 22, 2023	91.14	91.44	88.87	89.01	274,564	-2.43(-2.66%)
Mar 21, 2023	91.62	92.52	90.73	91.44	283,581	+0.16(+0.17%)
Mar 20, 2023	90.38	91.57	90.38	91.28	338,854	+1.32(+1.46%)
Mar 17, 2023	89.00	91.13	88.47	89.97	730,654	+0.63(+0.70%)
Mar 16, 2023	87.07	89.91	87.07	89.34	216,747	+1.41(+1.60%)
Mar 15, 2023	87.68	88.30	86.37	87.93	253,750	-1.11(-1.24%)
Mar 14, 2023	87.82	89.18	87.46	89.04	257,887	+2.58(+2.99%)
Mar 13, 2023	86.42	88.41	85.20	86.46	203,170	-0.83(-0.95%)
Mar 10, 2023	88.39	89.40	86.83	87.29	244,677	-1.27(-1.43%)
Mar 09, 2023	88.80	88.91	87.88	88.55	203,885	+0.21(+0.24%)
Mar 08, 2023	87.85	88.44	87.38	88.34	254,971	+0.47(+0.53%)
Mar 07, 2023	89.82	89.82	87.70	87.87	299,484	-2.08(-2.32%)
Mar 06, 2023	90.67	90.67	89.16	89.96	380,599	-1.18(-1.29%)
Mar 03, 2023	90.73	91.27	90.13	91.13	301,239	+0.63(+0.69%)
Mar 02, 2023	90.18	90.51	89.76	90.50	205,512	+0.34(+0.38%)
Mar 01, 2023	88.69	90.30	88.69	90.17	237,437	+1.00(+1.12%)
Feb 28, 2023	90.32	90.57	89.08	89.17	468,043	-1.15(-1.27%)
Feb 27, 2023	89.72	90.61	89.64	90.31	275,332	+0.80(+0.89%)
Feb 24, 2023	89.09	90.18	88.18	89.52	220,126	+0.10(+0.11%)
Feb 23, 2023	90.14	91.36	87.62	89.42	236,383	-0.75(-0.83%)
Feb 22, 2023	90.70	91.61	89.91	90.17	221,976	-0.16(-0.18%)
Feb 21, 2023	90.11	90.87	89.45	90.33	175,008	-0.67(-0.74%)
Feb 17, 2023	92.52	93.28	90.95	91.00	293,905	-1.22(-1.32%)
Feb 16, 2023	90.57	92.98	90.08	92.22	303,403	+1.26(+1.38%)
Feb 15, 2023	89.13	91.23	88.56	90.96	201,386	+1.19(+1.32%)
Feb 14, 2023	90.68	91.18	89.18	89.78	156,644	-1.11(-1.22%)
Feb 13, 2023	90.22	91.76	90.22	90.88	168,126	+0.73(+0.81%)
Feb 10, 2023	88.77	90.65	88.46	90.16	223,975	+1.46(+1.65%)
Feb 09, 2023	89.89	90.19	88.62	88.69	187,561	-0.82(-0.91%)
Feb 08, 2023	89.19	89.69	88.31	89.51	231,263	-0.04(-0.04%)
Feb 07, 2023	89.95	89.95	88.25	89.55	225,437	-0.50(-0.55%)
Feb 06, 2023	92.18	92.73	89.51	90.05	279,868	-2.03(-2.21%)
Feb 03, 2023	94.75	95.65	91.49	92.08	399,100	-1.57(-1.68%)
Feb 02, 2023	93.53	93.88	92.56	93.65	390,089	-0.01(-0.01%)
Feb 01, 2023	93.02	94.18	91.78	93.66	273,158	+0.74(+0.79%)
Jan 31, 2023	92.29	92.93	91.05	92.93	272,927	+1.54(+1.69%)
Jan 30, 2023	90.96	91.63	90.38	91.38	238,372	+0.32(+0.35%)
Jan 27, 2023	91.42	91.57	90.00	91.06	266,395	-0.69(-0.75%)
Jan 26, 2023	92.08	92.48	91.14	91.75	170,014	+0.27(+0.29%)
Jan 25, 2023	90.43	91.50	89.87	91.48	193,878	+0.68(+0.75%)
Jan 24, 2023	92.86	92.86	90.68	90.80	206,733	-1.99(-2.15%)
Jan 23, 2023	93.09	94.13	91.75	92.80	257,206	-0.04(-0.04%)
Jan 20, 2023	93.78	94.18	91.91	92.84	319,496	-0.50(-0.53%)
Jan 19, 2023	93.81	94.60	93.09	93.33	196,072	-0.01(-0.01%)
Jan 18, 2023	94.40	94.90	92.37	93.34	261,471	-0.96(-1.01%)
Jan 17, 2023	97.95	97.95	93.31	94.30	269,258	-3.89(-3.96%)
Jan 13, 2023	97.16	99.17	97.16	98.19	207,840	+0.78(+0.80%)
Jan 12, 2023	95.67	97.51	94.84	97.41	197,278	+2.01(+2.11%)
Jan 11, 2023	93.78	95.59	93.50	95.40	245,364	+1.53(+1.64%)
Jan 10, 2023	94.36	94.67	93.00	93.86	246,712	-0.45(-0.48%)
Jan 09, 2023	95.67	96.15	94.25	94.31	237,528	-1.44(-1.50%)
Jan 06, 2023	95.10	97.76	94.26	95.75	256,999	+1.88(+2.01%)
Jan 05, 2023	95.55	95.55	93.86	93.86	248,086	-1.68(-1.76%)
Jan 04, 2023	94.18	95.96	94.04	95.55	246,208	+1.37(+1.45%)
Jan 03, 2023	94.90	95.36	93.00	94.18	229,810	-0.10(-0.11%)
Dec 30, 2022	94.94	95.16	93.31	94.28	182,771	-0.82(-0.86%)
Dec 29, 2022	93.51	95.32	93.10	95.10	160,017	+2.07(+2.23%)
Dec 28, 2022	95.16	95.51	92.87	93.03	123,280	-1.84(-1.94%)
Dec 27, 2022	94.66	95.81	94.03	94.87	135,090	+0.22(+0.23%)
Dec 23, 2022	94.08	94.82	93.35	94.65	151,358	+0.57(+0.60%)
Dec 22, 2022	96.12	96.32	93.46	94.08	204,957	-2.31(-2.40%)
Dec 21, 2022	95.79	97.02	95.72	96.39	195,144	+1.46(+1.54%)
Dec 20, 2022	95.15	95.91	94.53	94.93	229,644	+0.07(+0.07%)
Dec 19, 2022	94.81	95.73	94.08	94.86	259,103	-0.42(-0.44%)
Dec 16, 2022	93.14	95.41	93.05	95.28	1,256,940	+0.55(+0.58%)
Dec 15, 2022	94.05	95.40	92.91	94.73	497,108	-0.32(-0.34%)
Dec 14, 2022	93.30	96.28	93.30	95.05	310,730	+2.25(+2.43%)
Dec 13, 2022	93.86	94.54	92.59	92.80	243,434	+0.24(+0.26%)
Dec 12, 2022	90.72	93.88	89.95	92.56	196,651	+2.06(+2.28%)
Dec 09, 2022	92.44	93.15	90.50	90.50	222,598	-2.73(-2.93%)
Dec 08, 2022	91.58	93.50	91.47	93.23	177,122	+1.50(+1.64%)
Dec 07, 2022	91.51	92.53	91.23	91.72	167,979	+0.57(+0.62%)
Dec 06, 2022	91.65	91.95	90.01	91.16	175,484	-0.17(-0.19%)
Dec 05, 2022	93.45	93.45	90.70	91.32	238,349	-2.57(-2.74%)
Dec 02, 2022	93.70	94.92	90.23	93.89	201,090	-0.07(-0.07%)
Dec 01, 2022	95.39	96.12	93.79	93.96	192,834	-0.65(-0.68%)
Nov 30, 2022	92.54	94.67	91.54	94.61	279,000	+1.76(+1.90%)
Nov 29, 2022	92.40	93.50	92.10	92.85	122,867	+0.52(+0.56%)
Nov 28, 2022	93.17	93.95	91.71	92.33	153,471	-1.40(-1.50%)
Nov 25, 2022	93.02	93.92	92.90	93.73	69,150	+1.19(+1.28%)
Nov 23, 2022	94.17	94.43	91.84	92.55	172,249	-1.30(-1.39%)
Nov 22, 2022	93.69	94.36	92.79	93.85	201,550	+0.86(+0.92%)
Nov 21, 2022	92.52	93.50	91.83	93.00	196,907	+0.88(+0.95%)
Nov 18, 2022	92.70	94.06	91.38	92.12	207,878	+0.74(+0.81%)
Nov 17, 2022	90.36	91.55	89.28	91.38	120,230	+0.44(+0.48%)
Nov 16, 2022	91.53	92.07	90.03	90.95	174,349	-0.58(-0.63%)
Nov 15, 2022	92.15	93.54	90.76	91.52	161,767	+0.05(+0.05%)
Nov 14, 2022	91.12	93.13	90.39	91.47	181,919	-0.47(-0.51%)
Nov 11, 2022	94.61	94.75	90.23	91.94	275,072	-2.55(-2.70%)
Nov 10, 2022	91.71	94.61	91.07	94.49	231,317	+4.82(+5.38%)
Nov 09, 2022	91.23	91.69	89.23	89.67	139,847	-1.68(-1.84%)
Nov 08, 2022	91.77	92.43	90.68	91.35	142,557	-0.28(-0.30%)
Nov 07, 2022	91.23	92.16	90.46	91.63	182,208	+0.77(+0.84%)
Nov 04, 2022	91.54	91.87	89.22	90.87	139,225	-0.01(-0.01%)
Nov 03, 2022	89.93	91.28	88.66	90.88	228,240	+0.58(+0.64%)
Nov 02, 2022	91.46	93.28	90.17	90.30	242,778	-1.02(-1.11%)
Nov 01, 2022	90.40	92.01	89.41	91.31	321,825	+1.90(+2.13%)
Oct 31, 2022	89.15	91.06	88.82	89.41	242,836	-0.18(-0.20%)
Oct 28, 2022	86.53	90.10	85.67	89.59	350,459	+3.44(+3.99%)
Oct 27, 2022	90.71	90.73	85.98	86.16	359,716	-3.57(-3.97%)
Oct 26, 2022	88.85	90.67	88.04	89.72	434,894	+1.90(+2.17%)
Oct 25, 2022	87.14	88.81	86.74	87.82	230,218	+0.64(+0.73%)
Oct 24, 2022	85.80	87.40	85.20	87.18	268,791	+2.02(+2.37%)
Oct 21, 2022	83.48	85.35	81.87	85.16	289,142	+1.05(+1.24%)
Oct 20, 2022	84.35	85.05	83.47	84.11	328,712	-0.24(-0.28%)
Oct 19, 2022	84.81	85.60	83.27	84.35	250,882	-0.66(-0.77%)
Oct 18, 2022	87.38	88.18	84.76	85.01	277,753	-0.98(-1.14%)
Oct 17, 2022	83.87	86.35	83.18	85.99	221,950	+3.43(+4.15%)
Oct 14, 2022	86.31	86.34	82.50	82.56	263,833	-2.57(-3.02%)
Oct 13, 2022	82.07	85.22	80.84	85.13	365,555	+1.90(+2.29%)
Oct 12, 2022	84.90	84.90	83.09	83.23	192,334	-1.76(-2.07%)
Oct 11, 2022	84.63	85.81	83.99	84.99	362,604	-0.04(-0.05%)
Oct 10, 2022	82.48	85.14	82.07	85.03	334,155	+2.87(+3.49%)
Oct 07, 2022	82.75	83.42	81.56	82.16	338,383	-1.42(-1.70%)
Oct 06, 2022	83.37	84.70	82.99	83.59	335,239	-0.19(-0.23%)
Oct 05, 2022	82.25	84.26	81.46	83.78	415,415	+0.84(+1.01%)
Oct 04, 2022	81.76	83.50	81.26	82.94	294,179	+1.82(+2.25%)
Oct 03, 2022	80.78	81.70	79.16	81.12	296,370	+1.94(+2.45%)
Sep 30, 2022	80.92	81.66	79.09	79.17	403,461	-1.44(-1.79%)
Sep 29, 2022	80.06	80.79	78.85	80.62	249,710	+0.00(+0.01%)
Sep 28, 2022	79.71	81.08	78.85	80.61	256,750	+1.44(+1.82%)
Sep 27, 2022	80.56	80.76	78.46	79.17	175,952	-1.06(-1.33%)
Sep 26, 2022	79.26	80.64	78.94	80.24	202,610	+0.98(+1.23%)
Sep 23, 2022	83.14	83.14	78.80	79.26	530,052	-4.36(-5.21%)
Sep 22, 2022	85.61	85.61	83.09	83.62	281,385	-2.31(-2.69%)
Sep 21, 2022	85.56	87.37	85.33	85.93	308,013	+0.70(+0.82%)
Sep 20, 2022	85.73	85.73	83.79	85.23	247,054	-0.77(-0.89%)
Sep 19, 2022	83.52	86.04	82.95	86.00	275,739	+1.63(+1.93%)
Sep 16, 2022	84.57	84.84	83.37	84.37	813,033	-0.18(-0.21%)
Sep 15, 2022	85.09	87.60	84.21	84.54	285,454	+0.62(+0.74%)
Sep 14, 2022	83.70	84.76	83.02	83.93	210,047	-0.05(-0.06%)
Sep 13, 2022	85.75	87.16	83.68	83.98	210,845	-2.78(-3.20%)
Sep 12, 2022	87.10	88.12	86.19	86.75	294,495	+0.05(+0.06%)
Sep 09, 2022	86.64	87.62	86.08	86.70	158,195	+0.36(+0.41%)
Sep 08, 2022	86.10	87.38	85.80	86.35	158,309	-0.20(-0.23%)
Sep 07, 2022	82.79	86.72	82.79	86.55	234,152	+3.46(+4.17%)
Sep 06, 2022	82.36	83.38	82.12	83.08	265,558	+1.00(+1.21%)
Sep 02, 2022	83.82	83.96	81.39	82.09	215,568	-1.52(-1.82%)
Sep 01, 2022	84.63	84.86	82.36	83.61	408,208	-1.28(-1.51%)
Aug 31, 2022	84.67	85.83	83.74	84.89	158,038	+0.61(+0.72%)
Aug 30, 2022	86.61	86.69	83.98	84.29	174,599	-2.33(-2.69%)
Aug 29, 2022	86.39	86.82	84.90	86.61	166,649	+0.10(+0.12%)
Aug 26, 2022	89.90	89.90	86.13	86.52	184,070	-3.55(-3.94%)
Aug 25, 2022	89.37	90.62	89.01	90.07	184,971	+0.91(+1.02%)
Aug 24, 2022	88.73	89.53	88.61	89.16	114,398	+0.17(+0.19%)
Aug 23, 2022	88.99	90.28	88.95	88.99	166,306	-0.32(-0.36%)
Aug 22, 2022	89.48	90.30	88.07	89.31	164,533	-0.97(-1.07%)
Aug 19, 2022	90.29	91.10	89.49	90.28	207,759	-0.53(-0.58%)
Aug 18, 2022	89.57	90.82	89.15	90.80	299,420	+1.17(+1.31%)
Aug 17, 2022	87.50	90.23	87.10	89.63	279,061	+1.51(+1.72%)
Aug 16, 2022	88.25	89.23	87.48	88.12	179,822	-0.73(-0.82%)
Aug 15, 2022	86.51	88.84	86.38	88.84	209,507	+1.42(+1.63%)
Aug 12, 2022	85.81	87.57	85.81	87.42	108,322	+1.72(+2.01%)
Aug 11, 2022	86.19	87.21	85.34	85.70	139,962	-0.64(-0.74%)
Aug 10, 2022	85.39	86.96	84.99	86.34	156,286	+1.43(+1.69%)
Aug 09, 2022	84.97	86.34	84.21	84.90	163,824	-0.58(-0.68%)
Aug 08, 2022	84.32	85.94	84.30	85.48	140,432	+1.02(+1.20%)
Aug 05, 2022	83.15	84.84	82.85	84.47	139,031	+1.00(+1.19%)
Aug 04, 2022	85.75	85.93	83.14	83.47	171,373	-2.09(-2.44%)
Aug 03, 2022	86.98	87.57	84.75	85.56	248,234	-1.25(-1.44%)
Aug 02, 2022	82.42	87.71	82.02	86.81	285,126	+5.33(+6.55%)
Aug 01, 2022	80.02	81.74	79.39	81.48	273,562	+2.17(+2.74%)
Jul 29, 2022	79.18	79.59	77.86	79.31	150,476	-0.26(-0.33%)
Jul 28, 2022	79.21	79.74	77.73	79.57	135,619	+0.41(+0.52%)
Jul 27, 2022	78.91	79.85	78.43	79.16	157,770	-0.15(-0.19%)
Jul 26, 2022	78.39	79.40	77.75	79.31	98,896	+0.92(+1.17%)
Jul 25, 2022	78.54	79.08	78.01	78.39	109,354	+0.00(+0.00%)
Jul 22, 2022	77.99	79.17	77.29	78.39	191,059	+0.74(+0.95%)
Jul 21, 2022	76.23	77.68	72.18	77.66	200,732	+1.56(+2.05%)
Jul 20, 2022	76.00	76.38	75.45	76.10	194,804	+0.44(+0.58%)
Jul 19, 2022	75.03	76.56	75.03	75.66	216,542	+1.49(+2.01%)
Jul 18, 2022	75.03	75.71	74.10	74.16	156,771	-0.81(-1.08%)
Jul 15, 2022	74.75	75.43	73.85	74.97	173,888	+1.69(+2.31%)
Jul 14, 2022	72.38	73.41	71.38	73.28	118,194	-0.06(-0.08%)
Jul 13, 2022	72.51	73.67	72.16	73.34	134,442	-0.18(-0.24%)
Jul 12, 2022	72.92	74.12	72.52	73.52	193,385	+0.40(+0.54%)
Jul 11, 2022	74.27	74.31	72.93	73.12	170,744	-1.58(-2.12%)
Jul 08, 2022	74.39	75.58	74.09	74.70	136,796	-0.04(-0.05%)
Jul 07, 2022	74.43	75.52	73.13	74.74	144,870	+0.86(+1.16%)
Jul 06, 2022	75.47	75.59	73.18	73.89	225,260	-1.01(-1.34%)
Jul 05, 2022	74.53	75.00	72.67	74.89	275,139	-0.44(-0.58%)
Jul 01, 2022	73.27	75.86	72.22	75.33	210,679	+2.21(+3.02%)
Jun 30, 2022	74.16	74.94	72.64	73.12	288,272	-2.10(-2.79%)
Jun 29, 2022	73.54	75.32	73.04	75.22	150,346	+1.71(+2.32%)
Jun 28, 2022	75.61	76.42	73.42	73.51	155,771	-1.98(-2.62%)
Jun 27, 2022	75.15	76.24	74.45	75.49	150,488	+0.66(+0.88%)
Jun 24, 2022	73.26	74.97	73.26	74.84	354,058	+2.32(+3.20%)
Jun 23, 2022	71.61	72.63	71.49	72.52	157,624	+1.07(+1.50%)
Jun 22, 2022	70.36	71.91	69.90	71.44	214,490	+0.78(+1.10%)
Jun 21, 2022	74.10	74.92	70.49	70.67	411,866	-2.92(-3.97%)
Jun 17, 2022	74.22	75.50	73.56	73.59	465,741	+1.20(+1.66%)
Jun 16, 2022	71.83	72.41	70.85	72.39	241,713	-0.72(-0.98%)
Jun 15, 2022	72.92	73.95	72.10	73.11	234,347	+0.74(+1.02%)
Jun 14, 2022	73.72	73.72	71.41	72.37	301,011	-0.88(-1.19%)
Jun 13, 2022	73.98	74.78	72.87	73.24	199,721	-2.21(-2.93%)
Jun 10, 2022	74.70	76.08	74.70	75.45	131,013	-0.40(-0.52%)
Jun 09, 2022	75.81	76.78	75.22	75.85	165,773	-0.23(-0.30%)
Jun 08, 2022	79.29	80.20	75.77	76.08	220,273	-3.31(-4.17%)
Jun 07, 2022	78.31	79.93	78.13	79.39	152,965	+0.30(+0.38%)
Jun 06, 2022	79.41	79.56	78.31	79.09	155,802	+0.32(+0.40%)
Jun 03, 2022	79.37	79.86	78.62	78.77	144,537	-1.04(-1.31%)
Jun 02, 2022	77.59	79.95	76.94	79.82	144,382	+2.11(+2.71%)
Jun 01, 2022	81.26	81.26	77.51	77.71	236,562	-3.01(-3.73%)
May 31, 2022	81.41	82.15	80.41	80.72	233,151	-1.23(-1.50%)
May 27, 2022	80.86	82.02	79.16	81.96	164,499	+1.80(+2.25%)
May 26, 2022	79.67	81.06	77.66	80.16	196,276	+1.12(+1.42%)
May 25, 2022	78.17	79.78	77.57	79.03	170,423	+0.91(+1.17%)
May 24, 2022	78.88	78.88	76.75	78.12	238,472	-0.88(-1.11%)
May 23, 2022	79.48	80.49	77.38	78.99	328,229	+0.40(+0.51%)
May 20, 2022	78.75	79.60	76.51	78.59	213,095	+0.10(+0.13%)
May 19, 2022	78.19	79.75	77.80	78.50	179,317	-0.19(-0.24%)
May 18, 2022	80.28	80.78	77.97	78.68	251,251	-2.41(-2.97%)
May 17, 2022	79.09	81.49	78.69	81.09	191,280	+2.90(+3.71%)
May 16, 2022	77.95	78.78	77.48	78.19	150,143	-0.18(-0.23%)
May 13, 2022	77.76	79.15	77.25	78.37	233,278	+0.92(+1.19%)
May 12, 2022	75.74	77.52	75.04	77.44	190,213	+1.51(+1.99%)
May 11, 2022	77.16	78.39	75.69	75.93	217,899	-1.09(-1.42%)
May 10, 2022	76.72	77.75	75.41	77.02	214,472	+0.71(+0.93%)
May 09, 2022	75.08	77.11	74.06	76.32	391,354	+0.76(+1.00%)
May 06, 2022	77.02	77.66	74.54	75.56	370,426	-1.77(-2.29%)
May 05, 2022	77.82	78.79	76.69	77.33	344,293	-1.17(-1.49%)
May 04, 2022	78.57	79.15	76.80	78.51	306,190	+0.54(+0.69%)
May 03, 2022	79.21	79.21	77.61	77.97	245,792	-0.70(-0.88%)
May 02, 2022	79.63	83.10	77.12	78.66	295,840	-1.22(-1.53%)
Apr 29, 2022	80.80	83.07	79.15	79.89	334,480	-1.63(-2.00%)
Apr 28, 2022	82.35	83.29	78.41	81.52	403,979	+0.47(+0.58%)
Apr 27, 2022	82.65	83.67	80.25	81.05	549,951	-1.33(-1.62%)
Apr 26, 2022	82.57	83.21	81.63	82.38	347,528	-0.94(-1.13%)
Apr 25, 2022	80.70	83.60	79.99	83.33	380,502	+2.60(+3.22%)
Apr 22, 2022	86.16	86.16	80.17	80.73	318,281	-6.09(-7.01%)
Apr 21, 2022	87.09	88.29	86.33	86.82	230,420	+0.25(+0.29%)
Apr 20, 2022	85.09	87.05	84.87	86.57	288,507	+2.22(+2.63%)
Apr 19, 2022	83.75	85.82	82.78	84.35	174,662	+0.89(+1.06%)
Apr 18, 2022	84.94	85.63	83.04	83.47	354,176	-1.41(-1.66%)
Apr 14, 2022	84.48	85.25	83.90	84.88	224,759	+0.89(+1.07%)
Apr 13, 2022	82.55	84.48	81.62	83.98	289,028	+2.03(+2.48%)
Apr 12, 2022	82.52	84.99	80.04	81.96	479,510	-2.99(-3.52%)
Apr 11, 2022	86.58	88.15	84.93	84.95	239,290	-1.57(-1.82%)
Apr 08, 2022	87.69	88.42	86.48	86.52	238,521	-1.04(-1.19%)
Apr 07, 2022	87.65	88.34	87.29	87.56	295,581	+0.05(+0.06%)
Apr 06, 2022	88.19	89.01	87.31	87.52	226,797	-1.13(-1.28%)
Apr 05, 2022	89.95	91.27	88.15	88.65	301,201	-0.84(-0.93%)
Apr 04, 2022	93.56	93.56	87.81	89.48	838,280	-4.23(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.