Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.84	131.83	130.84	131.47	269,886	+0.18(+0.14%)
Apr 27, 2023	130.52	131.55	130.09	131.29	308,263	+1.25(+0.96%)
Apr 26, 2023	130.70	131.40	130.02	130.04	276,278	-1.20(-0.91%)
Apr 25, 2023	132.73	132.73	130.82	131.24	240,835	-1.44(-1.09%)
Apr 24, 2023	132.96	133.52	132.21	132.68	212,122	-0.03(-0.02%)
Apr 21, 2023	131.70	132.75	131.35	132.71	187,280	+1.18(+0.90%)
Apr 20, 2023	130.33	131.95	130.31	131.53	235,461	+1.43(+1.10%)
Apr 19, 2023	130.10	130.54	130.02	130.10	158,651	-0.17(-0.13%)
Apr 18, 2023	130.26	131.04	129.88	130.27	164,053	+0.37(+0.28%)
Apr 17, 2023	130.12	130.62	129.10	129.90	193,793	+0.05(+0.04%)
Apr 14, 2023	130.45	131.04	129.57	129.85	228,967	-1.35(-1.03%)
Apr 13, 2023	130.78	131.36	130.63	131.20	226,651	+1.03(+0.79%)
Apr 12, 2023	129.71	130.83	129.37	130.17	302,339	+1.20(+0.93%)
Apr 11, 2023	129.86	130.34	128.93	128.97	314,610	-1.10(-0.84%)
Apr 10, 2023	129.87	130.26	129.34	130.07	281,320	-0.63(-0.48%)
Apr 06, 2023	130.41	130.83	130.08	130.70	280,128	-0.07(-0.05%)
Apr 05, 2023	131.50	132.21	130.62	130.77	334,320	-0.32(-0.24%)
Apr 04, 2023	132.52	132.52	130.72	131.09	426,577	+0.11(+0.08%)
Apr 03, 2023	129.92	131.18	129.49	130.98	308,563	+0.90(+0.69%)
Mar 31, 2023	129.46	130.29	129.39	130.08	342,715	+0.93(+0.72%)
Mar 30, 2023	128.86	129.34	128.50	129.15	267,194	+0.78(+0.61%)
Mar 29, 2023	128.37	128.68	127.48	128.37	256,756	+0.44(+0.34%)
Mar 28, 2023	127.58	128.34	127.12	127.93	339,416	+0.41(+0.32%)
Mar 27, 2023	127.61	128.20	126.56	127.52	411,503	+0.44(+0.35%)
Mar 24, 2023	126.14	127.18	125.27	127.08	298,806	+0.68(+0.54%)
Mar 23, 2023	125.89	127.10	125.47	126.40	333,485	+0.76(+0.60%)
Mar 22, 2023	126.38	127.62	125.64	125.64	393,391	-0.10(-0.08%)
Mar 21, 2023	126.34	127.70	125.33	125.75	594,353	-0.03(-0.02%)
Mar 20, 2023	124.27	126.03	123.94	125.78	477,819	+1.48(+1.19%)
Mar 17, 2023	123.09	124.70	122.91	124.30	643,464	+0.49(+0.40%)
Mar 16, 2023	121.41	123.95	121.15	123.81	584,722	+2.38(+1.96%)
Mar 15, 2023	120.99	122.34	120.38	121.43	612,818	-1.36(-1.11%)
Mar 14, 2023	120.98	122.89	120.91	122.78	562,232	+2.06(+1.71%)
Mar 13, 2023	119.00	121.94	119.00	120.73	597,226	+1.02(+0.85%)
Mar 10, 2023	121.57	122.01	119.47	119.71	576,545	-1.72(-1.42%)
Mar 09, 2023	123.06	123.56	121.33	121.43	432,450	-1.23(-1.00%)
Mar 08, 2023	123.25	123.83	122.18	122.66	291,074	+0.66(+0.54%)
Mar 07, 2023	121.99	122.97	121.47	122.00	585,974	+0.27(+0.22%)
Mar 06, 2023	120.98	122.02	120.98	121.73	253,769	+0.59(+0.49%)
Mar 03, 2023	121.51	121.51	120.62	121.14	322,736	-0.07(-0.06%)
Mar 02, 2023	120.82	121.49	120.48	121.21	303,535	+0.35(+0.29%)
Mar 01, 2023	121.08	122.29	120.82	120.86	290,929	-0.14(-0.12%)
Feb 28, 2023	120.04	121.22	119.67	121.00	502,331	-0.64(-0.53%)
Feb 27, 2023	122.30	123.19	121.61	121.64	246,948	+0.16(+0.13%)
Feb 24, 2023	120.95	121.54	119.88	121.48	470,687	-0.36(-0.30%)
Feb 23, 2023	122.67	122.81	121.41	121.84	237,551	+0.28(+0.23%)
Feb 22, 2023	121.79	122.47	120.57	121.56	379,843	+0.59(+0.49%)
Feb 21, 2023	121.12	122.03	120.87	120.96	399,693	-1.02(-0.84%)
Feb 17, 2023	122.64	123.06	121.79	121.98	382,396	-0.66(-0.54%)
Feb 16, 2023	121.59	123.47	121.59	122.65	390,995	-1.40(-1.13%)
Feb 15, 2023	122.33	124.10	122.32	124.04	385,210	+1.19(+0.97%)
Feb 14, 2023	121.91	123.60	121.33	122.85	647,005	+1.39(+1.14%)
Feb 13, 2023	119.73	122.69	119.64	121.47	897,381	+2.14(+1.79%)
Feb 10, 2023	114.87	119.66	114.74	119.33	1,127,399	+5.49(+4.82%)
Feb 09, 2023	115.78	116.35	111.74	113.84	1,865,371	-2.28(-1.96%)
Feb 08, 2023	116.58	116.88	115.58	116.12	773,244	-0.60(-0.52%)
Feb 07, 2023	116.55	117.29	115.61	116.72	634,097	-0.57(-0.49%)
Feb 06, 2023	118.09	118.85	117.30	117.30	412,071	-1.52(-1.28%)
Feb 03, 2023	118.75	120.17	118.41	118.81	496,816	-1.14(-0.95%)
Feb 02, 2023	119.38	120.57	118.91	119.95	572,914	+0.74(+0.62%)
Feb 01, 2023	117.43	119.83	117.28	119.21	408,124	+1.40(+1.18%)
Jan 31, 2023	116.80	117.82	116.71	117.81	333,895	+1.17(+1.00%)
Jan 30, 2023	116.58	117.90	116.46	116.64	433,002	-0.24(-0.20%)
Jan 27, 2023	116.72	117.42	116.28	116.88	304,714	-0.37(-0.31%)
Jan 26, 2023	117.22	118.20	116.95	117.25	329,451	+0.55(+0.47%)
Jan 25, 2023	116.80	116.87	115.49	116.70	342,538	-0.27(-0.23%)
Jan 24, 2023	116.26	118.05	115.38	116.97	504,722	+0.71(+0.61%)
Jan 23, 2023	116.56	117.62	116.06	116.26	332,766	-0.56(-0.48%)
Jan 20, 2023	115.92	117.02	115.22	116.82	375,676	+0.96(+0.83%)
Jan 19, 2023	116.08	117.11	115.52	115.86	332,761	-0.13(-0.11%)
Jan 18, 2023	117.48	118.01	115.88	115.99	385,920	-1.11(-0.95%)
Jan 17, 2023	117.25	118.70	117.04	117.10	426,635	+0.45(+0.38%)
Jan 13, 2023	115.10	116.91	115.05	116.65	439,470	+1.21(+1.05%)
Jan 12, 2023	115.58	115.58	114.07	115.45	363,919	-0.21(-0.18%)
Jan 11, 2023	115.11	116.29	115.07	115.65	309,319	+1.06(+0.92%)
Jan 10, 2023	114.86	115.33	113.90	114.59	307,593	-0.45(-0.40%)
Jan 09, 2023	115.67	116.46	114.92	115.05	344,865	-0.50(-0.43%)
Jan 06, 2023	114.36	116.17	113.63	115.55	343,435	+1.89(+1.66%)
Jan 05, 2023	115.86	115.88	113.41	113.65	442,022	-3.19(-2.73%)
Jan 04, 2023	115.18	117.51	115.12	116.84	1,304,798	+2.65(+2.32%)
Jan 03, 2023	112.58	114.74	112.58	114.19	716,361	+1.23(+1.09%)
Dec 30, 2022	112.61	113.32	112.40	112.96	714,599	-0.23(-0.20%)
Dec 29, 2022	111.98	113.25	111.88	113.19	327,200	+1.91(+1.72%)
Dec 28, 2022	112.41	113.62	111.28	111.28	360,478	-1.27(-1.13%)
Dec 27, 2022	111.96	112.68	111.27	112.55	320,294	+0.32(+0.28%)
Dec 23, 2022	110.42	112.38	110.20	112.23	388,877	+1.30(+1.17%)
Dec 22, 2022	110.60	111.46	110.32	110.93	358,485	-0.36(-0.32%)
Dec 21, 2022	110.83	112.12	110.31	111.29	305,797	+0.69(+0.63%)
Dec 20, 2022	110.09	111.26	109.92	110.59	356,222	-0.08(-0.07%)
Dec 19, 2022	112.34	112.63	110.37	110.67	392,175	-1.86(-1.65%)
Dec 16, 2022	112.09	112.88	111.87	112.53	390,623	-0.31(-0.27%)
Dec 15, 2022	114.44	114.68	112.50	112.84	360,536	-2.37(-2.05%)
Dec 14, 2022	115.26	116.40	114.25	115.21	307,230	-0.19(-0.16%)
Dec 13, 2022	116.61	116.90	114.92	115.40	460,122	+0.87(+0.76%)
Dec 12, 2022	114.37	115.12	113.85	114.53	322,249	+0.70(+0.62%)
Dec 09, 2022	114.12	114.72	113.60	113.82	471,960	-0.16(-0.14%)
Dec 08, 2022	114.19	114.71	113.19	113.98	488,097	+0.09(+0.08%)
Dec 07, 2022	112.89	114.75	112.89	113.89	555,354	+0.83(+0.74%)
Dec 06, 2022	115.23	115.23	112.31	113.06	726,355	-2.50(-2.17%)
Dec 05, 2022	116.13	116.75	114.65	115.56	611,072	-1.13(-0.97%)
Dec 02, 2022	115.55	117.42	115.11	116.69	619,887	+0.58(+0.50%)
Dec 01, 2022	115.47	116.69	114.96	116.11	995,780	-0.47(-0.40%)
Nov 30, 2022	112.40	116.78	112.40	116.58	518,221	+4.18(+3.72%)
Nov 29, 2022	114.58	114.61	111.22	112.40	1,285,463	-2.55(-2.22%)
Nov 28, 2022	114.29	115.92	114.29	114.95	720,836	+0.15(+0.13%)
Nov 25, 2022	114.88	115.76	114.67	114.80	265,901	+0.43(+0.37%)
Nov 23, 2022	114.16	115.12	114.14	114.38	1,487,710	+0.30(+0.26%)
Nov 22, 2022	112.72	114.25	112.64	114.08	432,954	+1.55(+1.37%)
Nov 21, 2022	112.73	113.04	111.93	112.53	580,831	+0.09(+0.08%)
Nov 18, 2022	111.38	112.64	111.38	112.45	487,984	+1.67(+1.51%)
Nov 17, 2022	110.07	110.97	110.07	110.77	417,353	-0.58(-0.52%)
Nov 16, 2022	109.50	111.73	109.20	111.36	482,118	+2.76(+2.54%)
Nov 15, 2022	108.19	109.23	107.68	108.60	406,088	+1.59(+1.48%)
Nov 14, 2022	107.71	108.36	106.96	107.01	611,177	-0.77(-0.72%)
Nov 11, 2022	108.40	108.86	107.52	107.78	931,718	-0.44(-0.41%)
Nov 10, 2022	107.05	108.61	107.05	108.22	467,732	+3.96(+3.80%)
Nov 09, 2022	104.82	105.19	104.18	104.26	448,783	-0.67(-0.64%)
Nov 08, 2022	103.95	105.32	103.32	104.93	465,367	+1.50(+1.45%)
Nov 07, 2022	103.23	103.83	102.59	103.43	437,604	+0.43(+0.42%)
Nov 04, 2022	102.95	103.55	102.16	103.00	953,938	+1.60(+1.58%)
Nov 03, 2022	99.32	101.87	99.06	101.40	763,399	+1.04(+1.04%)
Nov 02, 2022	100.71			100.36	965,469	-0.53(-0.53%)
Nov 01, 2022	105.94	106.00	100.14	100.89	1,255,582	-3.37(-3.24%)
Oct 31, 2022	104.55	104.79	103.61	104.26	544,322	-0.92(-0.88%)
Oct 28, 2022	103.27	105.56	102.91	105.18	291,313	+1.66(+1.60%)
Oct 27, 2022	103.10	104.23	102.82	103.52	368,802	+0.68(+0.66%)
Oct 26, 2022	102.97	104.76	102.73	102.85	383,119	+0.08(+0.08%)
Oct 25, 2022	100.95	102.92	100.79	102.77	514,703	+2.23(+2.21%)
Oct 24, 2022	100.82	101.50	99.85	100.54	575,335	+0.02(+0.02%)
Oct 21, 2022	99.19	100.83	98.22	100.52	326,559	+1.46(+1.48%)
Oct 20, 2022	99.91	100.75	98.69	99.06	269,360	-0.94(-0.94%)
Oct 19, 2022	100.50	100.85	99.62	100.00	306,358	-1.00(-0.99%)
Oct 18, 2022	102.36	102.49	100.09	101.00	356,070	+0.25(+0.25%)
Oct 17, 2022	98.51	101.10	98.51	100.75	359,999	+3.65(+3.76%)
Oct 14, 2022	101.00	101.11	96.92	97.10	359,994	-2.99(-2.99%)
Oct 13, 2022	95.93	100.42	95.74	100.09	434,054	+2.30(+2.35%)
Oct 12, 2022	98.97	99.58	97.80	97.80	330,383	-1.09(-1.10%)
Oct 11, 2022	99.25	100.18	98.61	98.88	346,980	-0.82(-0.83%)
Oct 10, 2022	100.36	100.41	98.88	99.71	245,517	-0.39(-0.39%)
Oct 07, 2022	102.06	102.36	99.65	100.10	495,239	-2.59(-2.52%)
Oct 06, 2022	104.50	104.50	102.38	102.69	353,712	-2.17(-2.07%)
Oct 05, 2022	104.13	105.48	103.95	104.86	396,233	-0.26(-0.25%)
Oct 04, 2022	103.44	105.35	103.44	105.12	465,990	+2.71(+2.64%)
Oct 03, 2022	101.38	103.07	100.85	102.42	526,328	+1.75(+1.73%)
Sep 30, 2022	101.51	103.00	100.62	100.67	477,993	-1.09(-1.07%)
Sep 29, 2022	102.47	102.49	101.26	101.76	336,689	-1.08(-1.05%)
Sep 28, 2022	101.71	103.28	100.74	102.84	559,948	+1.61(+1.59%)
Sep 27, 2022	102.21	102.70	101.20	101.23	519,856	-0.36(-0.36%)
Sep 26, 2022	102.24	102.54	101.19	101.59	362,199	-0.90(-0.88%)
Sep 23, 2022	102.11	103.64	101.61	102.49	523,452	-0.67(-0.65%)
Sep 22, 2022	105.69	105.69	102.61	103.16	528,396	-2.88(-2.71%)
Sep 21, 2022	107.08	108.31	106.03	106.04	399,043	-1.21(-1.12%)
Sep 20, 2022	108.64	108.84	106.39	107.24	321,547	-2.11(-1.93%)
Sep 19, 2022	108.16	109.44	107.94	109.35	258,860	+0.78(+0.71%)
Sep 16, 2022	108.53	108.66	107.77	108.58	393,737	-1.02(-0.93%)
Sep 15, 2022	109.92	110.32	108.97	109.60	394,506	-0.43(-0.39%)
Sep 14, 2022	110.07	111.17	109.64	110.03	282,075	-0.23(-0.20%)
Sep 13, 2022	111.17	111.71	109.92	110.25	407,098	-2.33(-2.07%)
Sep 12, 2022	111.61	112.82	111.44	112.59	481,697	+1.66(+1.49%)
Sep 09, 2022	110.47	111.19	110.31	110.93	321,659	+1.05(+0.96%)
Sep 08, 2022	109.21	110.15	108.51	109.88	242,079	+0.47(+0.43%)
Sep 07, 2022	108.77	109.51	108.10	109.41	445,749	+0.95(+0.88%)
Sep 06, 2022	106.76	108.97	106.74	108.46	468,889	+1.31(+1.23%)
Sep 02, 2022	108.60	109.50	106.80	107.14	306,474	-1.07(-0.99%)
Sep 01, 2022	107.80	108.31	106.68	108.21	458,286	+0.28(+0.26%)
Aug 31, 2022	108.60	108.72	107.47	107.93	466,582	+0.12(+0.11%)
Aug 30, 2022	108.92	109.11	107.59	107.81	295,520	-0.54(-0.50%)
Aug 29, 2022	108.14	109.15	108.14	108.35	272,180	-0.19(-0.17%)
Aug 26, 2022	111.15	111.49	108.25	108.54	322,961	-2.93(-2.63%)
Aug 25, 2022	111.77	111.77	110.67	111.47	272,731	+0.32(+0.29%)
Aug 24, 2022	111.62	112.04	110.97	111.15	368,838	-0.28(-0.25%)
Aug 23, 2022	112.03	112.05	110.94	111.43	274,778	-1.22(-1.08%)
Aug 22, 2022	112.50	113.52	112.50	112.65	370,849	-0.83(-0.73%)
Aug 19, 2022	113.59	114.03	113.01	113.48	384,253	-0.33(-0.29%)
Aug 18, 2022	113.72	114.47	113.33	113.81	333,975	-0.13(-0.11%)
Aug 17, 2022	113.52	114.53	113.25	113.94	367,762	+0.34(+0.30%)
Aug 16, 2022	112.33	114.14	112.33	113.60	1,498,273	+0.51(+0.45%)
Aug 15, 2022	113.56	113.72	112.66	113.09	322,330	-0.22(-0.20%)
Aug 12, 2022	112.30	113.46	112.30	113.32	302,487	+1.12(+1.00%)
Aug 11, 2022	112.55	113.12	111.97	112.20	452,063	-0.07(-0.06%)
Aug 10, 2022	112.03	112.37	111.13	112.27	287,655	+1.50(+1.35%)
Aug 09, 2022	111.34	111.61	110.36	110.77	431,274	-0.48(-0.43%)
Aug 08, 2022	111.30	112.24	110.60	111.25	448,223	+0.34(+0.31%)
Aug 05, 2022	111.22	112.20	109.26	110.91	582,221	-1.46(-1.30%)
Aug 04, 2022	107.97	112.61	107.12	112.36	932,038	+4.19(+3.88%)
Aug 03, 2022	108.44	109.05	108.04	108.17	812,975	+0.22(+0.21%)
Aug 02, 2022	108.14	108.78	107.81	107.95	446,727	-0.41(-0.38%)
Aug 01, 2022	108.81	108.93	107.56	108.36	442,267	-0.83(-0.76%)
Jul 29, 2022	108.76	109.95	108.36	109.18	838,449	+0.58(+0.54%)
Jul 28, 2022	107.03	109.07	107.03	108.60	1,043,003	+1.10(+1.02%)
Jul 27, 2022	105.87	107.72	105.87	107.50	540,140	+1.77(+1.67%)
Jul 26, 2022	105.48	106.17	104.86	105.73	402,941	+0.06(+0.06%)
Jul 25, 2022	105.50	106.02	105.03	105.67	420,940	+0.19(+0.18%)
Jul 22, 2022	106.13	106.83	104.88	105.48	408,216	-0.50(-0.48%)
Jul 21, 2022	104.19	106.01	103.59	105.98	391,516	+2.06(+1.98%)
Jul 20, 2022	104.52	104.98	103.92	103.92	324,635	-0.01(-0.01%)
Jul 19, 2022	102.84	104.17	102.55	103.93	409,933	+1.90(+1.86%)
Jul 18, 2022	104.00	104.28	101.72	102.04	522,516	-1.53(-1.47%)
Jul 15, 2022	103.10	104.12	102.87	103.56	611,542	+1.45(+1.42%)
Jul 14, 2022	101.07	103.26	100.39	102.11	584,494	+0.09(+0.09%)
Jul 13, 2022	101.35	102.78	101.29	102.03	493,447	-0.31(-0.30%)
Jul 12, 2022	102.88	103.68	101.77	102.34	509,908	-0.65(-0.63%)
Jul 11, 2022	103.40	103.94	102.69	102.99	329,032	-0.56(-0.54%)
Jul 08, 2022	102.39	103.77	102.34	103.55	446,811	+0.58(+0.57%)
Jul 07, 2022	101.71	103.14	101.28	102.97	449,318	+0.99(+0.97%)
Jul 06, 2022	101.19	102.40	100.08	101.98	761,126	+0.97(+0.96%)
Jul 05, 2022	98.73	101.12	98.52	101.01	556,519	+0.25(+0.25%)
Jul 01, 2022	100.69	101.12	100.22	100.75	402,157	-0.58(-0.58%)
Jun 30, 2022	99.17	101.52	99.17	101.34	689,685	+1.72(+1.73%)
Jun 29, 2022	98.61	100.02	98.28	99.62	372,856	+1.18(+1.20%)
Jun 28, 2022	101.43	102.05	98.43	98.44	492,061	-2.99(-2.95%)
Jun 27, 2022	101.28	102.55	100.41	101.43	605,998	+0.18(+0.17%)
Jun 24, 2022	99.70	101.51	99.70	101.26	758,525	+1.98(+2.00%)
Jun 23, 2022	98.36	99.34	97.54	99.27	569,531	+1.60(+1.64%)
Jun 22, 2022	96.87	98.78	96.45	97.67	642,841	+0.50(+0.51%)
Jun 21, 2022	96.41	98.22	96.25	97.17	500,556	+1.34(+1.40%)
Jun 17, 2022	93.88	96.86	93.37	95.83	738,715	+2.02(+2.16%)
Jun 16, 2022	94.46	95.01	93.52	93.81	666,755	-1.57(-1.64%)
Jun 15, 2022	95.26	96.51	94.14	95.38	856,480	+0.97(+1.03%)
Jun 14, 2022	94.37	95.03	93.24	94.40	729,020	+0.74(+0.79%)
Jun 13, 2022	92.32	94.62	92.32	93.66	807,317	-1.35(-1.42%)
Jun 10, 2022	95.29	95.79	93.78	95.02	398,481	-1.59(-1.65%)
Jun 09, 2022	96.60	97.98	96.48	96.61	522,564	+0.24(+0.25%)
Jun 08, 2022	97.02	97.09	96.17	96.37	204,716	-1.15(-1.18%)
Jun 07, 2022	97.10	97.64	96.44	97.51	253,424	+0.24(+0.25%)
Jun 06, 2022	97.71	98.74	97.19	97.27	358,380	+0.17(+0.17%)
Jun 03, 2022	97.12	97.96	96.79	97.11	306,882	-0.83(-0.84%)
Jun 02, 2022	95.77	98.00	95.50	97.93	283,000	+2.44(+2.56%)
Jun 01, 2022	96.35	96.69	95.26	95.49	392,572	-0.82(-0.85%)
May 31, 2022	95.62	97.11	95.00	96.31	551,469	+0.28(+0.29%)
May 27, 2022	95.30	96.32	95.03	96.03	307,177	+1.41(+1.49%)
May 26, 2022	92.86	95.02	92.73	94.62	343,741	+1.93(+2.08%)
May 25, 2022	93.21	93.73	91.95	92.69	1,692,613	-0.22(-0.24%)
May 24, 2022	93.26	93.68	92.71	92.91	1,022,372	-0.76(-0.81%)
May 23, 2022	93.33	93.75	92.45	93.67	160,329	+0.56(+0.60%)
May 20, 2022	92.82	93.11	91.51	93.11	413,248	+1.12(+1.21%)
May 19, 2022	91.10	92.56	90.60	92.00	678,767	+0.80(+0.88%)
May 18, 2022	92.12	92.48	90.90	91.20	846,789	-1.82(-1.96%)
May 17, 2022	93.42	93.44	92.21	93.02	373,581	+0.82(+0.89%)
May 16, 2022	91.05	92.65	90.74	92.20	407,149	+0.93(+1.02%)
May 13, 2022	90.04	92.46	90.04	91.27	573,749	+1.81(+2.02%)
May 12, 2022	88.10	90.07	88.09	89.46	544,493	+0.38(+0.42%)
May 11, 2022	89.94	91.20	88.85	89.08	549,060	-1.09(-1.21%)
May 10, 2022	91.54	92.28	88.88	90.17	737,169	-0.47(-0.52%)
May 09, 2022	90.16	92.34	89.85	90.64	731,113	-0.18(-0.20%)
May 06, 2022	90.67	91.45	89.45	90.82	892,505	-0.26(-0.29%)
May 05, 2022	92.82	93.03	90.13	91.08	894,462	-2.80(-2.98%)
May 04, 2022	95.26	95.53	91.40	93.88	912,280	-1.44(-1.51%)
May 03, 2022	95.56	97.07	95.18	95.33	646,488	-0.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.