Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 87.58 | 88.07 | 86.45 | 86.93 | 893,655 | -0.73(-0.84%) |
Apr 27, 2023 | 86.84 | 87.89 | 86.46 | 87.67 | 867,121 | +0.71(+0.82%) |
Apr 26, 2023 | 87.97 | 88.72 | 86.74 | 86.95 | 814,243 | -1.73(-1.95%) |
Apr 25, 2023 | 88.68 | 89.09 | 88.48 | 88.68 | 563,735 | +0.04(+0.04%) |
Apr 24, 2023 | 88.03 | 88.77 | 87.26 | 88.64 | 1,027,794 | +0.74(+0.84%) |
Apr 21, 2023 | 88.17 | 88.42 | 87.20 | 87.90 | 795,281 | +0.45(+0.51%) |
Apr 20, 2023 | 87.40 | 87.49 | 86.71 | 87.45 | 720,923 | +0.21(+0.24%) |
Apr 19, 2023 | 86.55 | 87.38 | 86.51 | 87.25 | 809,362 | +0.98(+1.13%) |
Apr 18, 2023 | 87.27 | 87.69 | 86.22 | 86.27 | 1,219,223 | -1.42(-1.62%) |
Apr 17, 2023 | 87.73 | 88.32 | 86.72 | 87.69 | 1,254,383 | +0.27(+0.31%) |
Apr 14, 2023 | 87.20 | 87.68 | 86.93 | 87.41 | 1,449,402 | -0.63(-0.71%) |
Apr 13, 2023 | 87.41 | 88.33 | 86.35 | 88.04 | 962,673 | +0.13(+0.14%) |
Apr 12, 2023 | 88.33 | 88.42 | 87.50 | 87.91 | 1,668,118 | -0.20(-0.22%) |
Apr 11, 2023 | 88.12 | 88.28 | 87.53 | 88.11 | 1,493,434 | +0.16(+0.18%) |
Apr 10, 2023 | 87.29 | 88.01 | 86.86 | 87.95 | 1,629,592 | -0.06(-0.07%) |
Apr 06, 2023 | 87.79 | 88.17 | 86.81 | 88.01 | 1,579,940 | +0.78(+0.90%) |
Apr 05, 2023 | 84.99 | 87.26 | 84.82 | 87.23 | 1,628,476 | +2.79(+3.31%) |
Apr 04, 2023 | 84.40 | 84.68 | 84.01 | 84.43 | 1,062,443 | +0.24(+0.29%) |
Apr 03, 2023 | 83.94 | 84.95 | 83.44 | 84.19 | 1,402,795 | -0.22(-0.27%) |
Mar 31, 2023 | 84.75 | 84.99 | 83.81 | 84.41 | 1,281,023 | -0.06(-0.07%) |
Mar 30, 2023 | 84.22 | 84.87 | 83.83 | 84.47 | 1,551,302 | +0.43(+0.51%) |
Mar 29, 2023 | 83.21 | 84.15 | 83.21 | 84.04 | 1,308,336 | +1.41(+1.70%) |
Mar 28, 2023 | 81.83 | 83.27 | 81.83 | 82.63 | 891,911 | +0.57(+0.69%) |
Mar 27, 2023 | 82.58 | 83.00 | 81.84 | 82.07 | 963,133 | -0.05(-0.06%) |
Mar 24, 2023 | 78.92 | 82.16 | 78.83 | 82.12 | 1,186,647 | +3.35(+4.26%) |
Mar 23, 2023 | 80.03 | 80.67 | 78.69 | 78.76 | 1,365,683 | -1.17(-1.47%) |
Mar 22, 2023 | 81.41 | 81.83 | 79.92 | 79.94 | 1,702,745 | -1.89(-2.30%) |
Mar 21, 2023 | 83.84 | 83.89 | 80.16 | 81.82 | 1,679,038 | -2.18(-2.59%) |
Mar 20, 2023 | 83.40 | 84.33 | 83.40 | 84.00 | 1,046,191 | +0.93(+1.12%) |
Mar 17, 2023 | 83.81 | 84.03 | 82.60 | 83.07 | 2,243,431 | -1.01(-1.20%) |
Mar 16, 2023 | 82.89 | 84.30 | 82.75 | 84.08 | 1,532,980 | +0.79(+0.95%) |
Mar 15, 2023 | 81.63 | 83.92 | 81.15 | 83.29 | 1,475,542 | +1.50(+1.83%) |
Mar 14, 2023 | 81.38 | 82.59 | 81.03 | 81.79 | 1,224,771 | +1.01(+1.25%) |
Mar 13, 2023 | 78.72 | 82.40 | 78.59 | 80.79 | 2,386,375 | +2.19(+2.79%) |
Mar 10, 2023 | 80.41 | 80.56 | 78.19 | 78.60 | 898,078 | -1.56(-1.95%) |
Mar 09, 2023 | 80.99 | 81.71 | 79.80 | 80.16 | 915,298 | -0.48(-0.59%) |
Mar 08, 2023 | 80.01 | 80.68 | 79.64 | 80.63 | 871,074 | +0.69(+0.86%) |
Mar 07, 2023 | 81.53 | 81.72 | 79.57 | 79.94 | 985,429 | -1.37(-1.68%) |
Mar 06, 2023 | 81.24 | 81.88 | 80.90 | 81.31 | 797,226 | +0.12(+0.14%) |
Mar 03, 2023 | 80.21 | 81.22 | 79.18 | 81.19 | 1,591,248 | +1.32(+1.65%) |
Mar 02, 2023 | 78.73 | 80.04 | 78.25 | 79.88 | 1,300,497 | +1.29(+1.64%) |
Mar 01, 2023 | 79.66 | 79.77 | 78.00 | 78.59 | 1,899,170 | -1.62(-2.02%) |
Feb 28, 2023 | 80.95 | 81.61 | 80.18 | 80.21 | 1,711,610 | -1.15(-1.42%) |
Feb 27, 2023 | 82.10 | 82.89 | 81.20 | 81.36 | 987,140 | -0.46(-0.56%) |
Feb 24, 2023 | 81.56 | 82.11 | 80.84 | 81.81 | 1,533,927 | -0.57(-0.69%) |
Feb 23, 2023 | 83.37 | 83.37 | 81.90 | 82.39 | 1,319,379 | -0.52(-0.63%) |
Feb 22, 2023 | 83.59 | 84.22 | 82.70 | 82.91 | 1,170,307 | -0.52(-0.63%) |
Feb 21, 2023 | 84.12 | 84.37 | 83.24 | 83.43 | 1,125,506 | -1.18(-1.40%) |
Feb 17, 2023 | 83.50 | 84.92 | 83.04 | 84.62 | 1,323,498 | +1.38(+1.65%) |
Feb 16, 2023 | 82.68 | 83.90 | 82.13 | 83.24 | 1,904,316 | +0.01(+0.01%) |
Feb 15, 2023 | 82.23 | 83.36 | 82.04 | 83.23 | 1,127,626 | +0.61(+0.74%) |
Feb 14, 2023 | 83.01 | 83.46 | 82.17 | 82.62 | 910,106 | -0.62(-0.75%) |
Feb 13, 2023 | 82.91 | 83.39 | 82.74 | 83.24 | 920,445 | +0.33(+0.40%) |
Feb 10, 2023 | 81.48 | 83.03 | 81.18 | 82.91 | 1,198,324 | +1.73(+2.13%) |
Feb 09, 2023 | 82.01 | 82.78 | 81.14 | 81.18 | 1,143,657 | -0.97(-1.18%) |
Feb 08, 2023 | 83.01 | 83.01 | 81.74 | 82.15 | 1,509,516 | -1.23(-1.48%) |
Feb 07, 2023 | 82.83 | 83.57 | 82.51 | 83.39 | 2,068,491 | +0.09(+0.10%) |
Feb 06, 2023 | 82.58 | 83.65 | 82.45 | 83.30 | 1,921,477 | +0.58(+0.70%) |
Feb 03, 2023 | 83.65 | 83.87 | 81.87 | 82.72 | 2,372,999 | -1.39(-1.65%) |
Feb 02, 2023 | 84.83 | 85.65 | 83.89 | 84.10 | 2,368,171 | -0.54(-0.64%) |
Feb 01, 2023 | 83.84 | 85.32 | 83.72 | 84.65 | 3,022,433 | +0.41(+0.48%) |
Jan 31, 2023 | 84.53 | 84.66 | 83.07 | 84.24 | 2,556,666 | -0.04(-0.05%) |
Jan 30, 2023 | 84.30 | 85.05 | 83.99 | 84.28 | 1,878,395 | -0.26(-0.31%) |
Jan 27, 2023 | 84.59 | 85.16 | 84.30 | 84.54 | 1,157,154 | -0.26(-0.31%) |
Jan 26, 2023 | 84.10 | 84.92 | 83.94 | 84.80 | 1,174,272 | +0.54(+0.64%) |
Jan 25, 2023 | 83.22 | 84.28 | 82.92 | 84.26 | 1,624,245 | +0.41(+0.49%) |
Jan 24, 2023 | 83.37 | 84.20 | 82.41 | 83.85 | 1,153,337 | +0.48(+0.57%) |
Jan 23, 2023 | 83.64 | 84.31 | 83.10 | 83.38 | 1,524,309 | -0.68(-0.81%) |
Jan 20, 2023 | 83.39 | 84.11 | 82.38 | 84.05 | 1,052,827 | +0.62(+0.74%) |
Jan 19, 2023 | 84.03 | 84.03 | 83.14 | 83.43 | 966,448 | -0.62(-0.74%) |
Jan 18, 2023 | 86.81 | 86.81 | 83.97 | 84.05 | 2,433,380 | -2.48(-2.87%) |
Jan 17, 2023 | 87.67 | 87.93 | 86.15 | 86.54 | 2,190,821 | -0.88(-1.01%) |
Jan 13, 2023 | 86.42 | 87.60 | 85.91 | 87.42 | 2,751,035 | +0.39(+0.45%) |
Jan 12, 2023 | 88.17 | 88.17 | 86.88 | 87.03 | 1,125,736 | -0.84(-0.96%) |
Jan 11, 2023 | 86.58 | 88.01 | 86.48 | 87.88 | 1,471,996 | +1.45(+1.68%) |
Jan 10, 2023 | 86.67 | 86.68 | 85.52 | 86.42 | 1,088,443 | -0.28(-0.32%) |
Jan 09, 2023 | 85.39 | 87.15 | 85.39 | 86.70 | 1,525,400 | +1.06(+1.23%) |
Jan 06, 2023 | 84.16 | 85.89 | 83.95 | 85.65 | 1,636,632 | +2.25(+2.70%) |
Jan 05, 2023 | 85.47 | 85.93 | 83.08 | 83.40 | 1,404,535 | -2.87(-3.33%) |
Jan 04, 2023 | 86.25 | 87.31 | 85.61 | 86.27 | 1,392,113 | +0.46(+0.53%) |
Jan 03, 2023 | 86.29 | 86.64 | 84.74 | 85.81 | 1,118,407 | -0.42(-0.48%) |
Dec 30, 2022 | 87.40 | 87.61 | 85.49 | 86.23 | 738,968 | -1.06(-1.21%) |
Dec 29, 2022 | 87.24 | 87.69 | 87.02 | 87.28 | 830,457 | +0.61(+0.70%) |
Dec 28, 2022 | 87.75 | 88.17 | 86.57 | 86.67 | 1,003,249 | -0.87(-1.00%) |
Dec 27, 2022 | 87.05 | 87.66 | 86.50 | 87.55 | 1,399,117 | +0.73(+0.84%) |
Dec 23, 2022 | 85.47 | 86.93 | 85.47 | 86.82 | 816,697 | +1.13(+1.32%) |
Dec 22, 2022 | 85.37 | 85.71 | 84.13 | 85.68 | 903,634 | -0.23(-0.27%) |
Dec 21, 2022 | 84.67 | 85.95 | 84.50 | 85.92 | 947,549 | +1.36(+1.61%) |
Dec 20, 2022 | 84.68 | 84.94 | 84.04 | 84.56 | 747,663 | -0.10(-0.11%) |
Dec 19, 2022 | 84.80 | 85.39 | 84.11 | 84.66 | 862,800 | -0.42(-0.49%) |
Dec 16, 2022 | 84.84 | 85.65 | 84.01 | 85.07 | 2,978,372 | -0.45(-0.52%) |
Dec 15, 2022 | 86.58 | 87.05 | 85.19 | 85.52 | 1,444,330 | -1.55(-1.78%) |
Dec 14, 2022 | 88.38 | 89.37 | 86.62 | 87.07 | 1,532,169 | -1.04(-1.18%) |
Dec 13, 2022 | 89.25 | 89.64 | 87.14 | 88.11 | 1,309,030 | +0.16(+0.19%) |
Dec 12, 2022 | 86.69 | 87.95 | 86.02 | 87.94 | 1,036,993 | +2.02(+2.35%) |
Dec 09, 2022 | 85.15 | 86.46 | 85.13 | 85.93 | 1,225,635 | +0.42(+0.49%) |
Dec 08, 2022 | 83.89 | 85.65 | 83.71 | 85.51 | 1,171,473 | +1.52(+1.81%) |
Dec 07, 2022 | 84.57 | 85.02 | 83.65 | 83.99 | 1,063,389 | -0.66(-0.78%) |
Dec 06, 2022 | 83.84 | 84.68 | 83.41 | 84.65 | 1,212,523 | +0.61(+0.73%) |
Dec 05, 2022 | 84.16 | 84.43 | 83.66 | 84.04 | 874,860 | -0.76(-0.90%) |
Dec 02, 2022 | 84.48 | 85.12 | 83.95 | 84.80 | 977,906 | -0.64(-0.74%) |
Dec 01, 2022 | 86.84 | 87.54 | 85.36 | 85.43 | 1,117,236 | -0.60(-0.69%) |
Nov 30, 2022 | 83.86 | 86.33 | 83.68 | 86.03 | 2,326,183 | +2.00(+2.38%) |
Nov 29, 2022 | 84.28 | 84.43 | 83.64 | 84.03 | 1,049,724 | -0.67(-0.80%) |
Nov 28, 2022 | 84.93 | 85.22 | 84.08 | 84.70 | 1,096,938 | -0.84(-0.98%) |
Nov 25, 2022 | 85.23 | 85.68 | 85.12 | 85.54 | 363,400 | +0.65(+0.76%) |
Nov 23, 2022 | 83.79 | 84.97 | 83.79 | 84.89 | 958,548 | +0.88(+1.04%) |
Nov 22, 2022 | 83.81 | 84.67 | 83.40 | 84.02 | 994,429 | +0.45(+0.54%) |
Nov 21, 2022 | 83.22 | 84.18 | 82.85 | 83.56 | 1,639,389 | +0.56(+0.67%) |
Nov 18, 2022 | 81.48 | 83.09 | 81.38 | 83.00 | 1,754,455 | +2.49(+3.10%) |
Nov 17, 2022 | 80.64 | 80.95 | 80.04 | 80.51 | 1,550,026 | -0.86(-1.05%) |
Nov 16, 2022 | 80.55 | 81.86 | 80.48 | 81.37 | 1,239,674 | +1.02(+1.27%) |
Nov 15, 2022 | 80.12 | 80.77 | 79.11 | 80.35 | 855,490 | +0.91(+1.14%) |
Nov 14, 2022 | 80.33 | 80.70 | 79.41 | 79.44 | 1,325,012 | -0.81(-1.01%) |
Nov 11, 2022 | 82.26 | 82.26 | 79.73 | 80.25 | 1,535,867 | -1.91(-2.32%) |
Nov 10, 2022 | 80.68 | 82.23 | 79.42 | 82.16 | 2,131,183 | +3.59(+4.57%) |
Nov 09, 2022 | 79.07 | 79.61 | 78.18 | 78.56 | 2,047,629 | -0.73(-0.92%) |
Nov 08, 2022 | 78.55 | 79.86 | 78.25 | 79.30 | 2,279,396 | +1.26(+1.62%) |
Nov 07, 2022 | 78.28 | 79.16 | 77.09 | 78.03 | 3,326,096 | -0.01(-0.01%) |
Nov 04, 2022 | 78.29 | 79.33 | 77.07 | 78.04 | 1,845,424 | -0.11(-0.14%) |
Nov 03, 2022 | 77.57 | 79.15 | 76.94 | 78.15 | 2,011,179 | -0.03(-0.04%) |
Nov 02, 2022 | 78.84 | 78.17 | 78.18 | 1,748,081 | -0.91(-1.16%) | |
Nov 01, 2022 | 78.81 | 79.34 | 78.06 | 79.09 | 1,168,093 | +0.58(+0.74%) |
Oct 31, 2022 | 79.30 | 79.30 | 78.10 | 78.52 | 1,223,526 | -0.78(-0.98%) |
Oct 28, 2022 | 77.63 | 79.42 | 77.63 | 79.30 | 948,213 | +1.97(+2.55%) |
Oct 27, 2022 | 77.10 | 78.34 | 76.95 | 77.32 | 1,339,309 | +0.74(+0.97%) |
Oct 26, 2022 | 77.06 | 77.44 | 76.29 | 76.58 | 984,266 | -0.01(-0.01%) |
Oct 25, 2022 | 75.15 | 76.73 | 74.97 | 76.59 | 1,956,425 | +1.59(+2.12%) |
Oct 24, 2022 | 75.21 | 75.92 | 74.40 | 75.00 | 2,034,294 | +0.28(+0.37%) |
Oct 21, 2022 | 74.05 | 75.35 | 73.36 | 74.72 | 1,245,477 | +0.92(+1.25%) |
Oct 20, 2022 | 75.40 | 75.40 | 73.46 | 73.80 | 1,521,819 | -1.87(-2.47%) |
Oct 19, 2022 | 75.45 | 76.34 | 74.92 | 75.67 | 942,678 | -0.77(-1.01%) |
Oct 18, 2022 | 76.25 | 76.89 | 75.73 | 76.44 | 1,271,177 | +1.59(+2.12%) |
Oct 17, 2022 | 74.23 | 75.66 | 74.23 | 74.85 | 1,236,833 | +1.41(+1.91%) |
Oct 14, 2022 | 75.09 | 75.75 | 73.18 | 73.44 | 1,287,193 | -0.91(-1.22%) |
Oct 13, 2022 | 71.24 | 74.54 | 70.58 | 74.35 | 2,698,955 | +2.17(+3.00%) |
Oct 12, 2022 | 74.86 | 75.10 | 72.13 | 72.18 | 2,417,031 | -2.83(-3.78%) |
Oct 11, 2022 | 74.43 | 75.73 | 74.17 | 75.01 | 1,712,558 | +0.18(+0.24%) |
Oct 10, 2022 | 74.19 | 75.48 | 74.07 | 74.83 | 1,309,389 | +0.70(+0.95%) |
Oct 07, 2022 | 76.03 | 76.25 | 73.70 | 74.12 | 1,806,435 | -1.81(-2.38%) |
Oct 06, 2022 | 78.14 | 78.14 | 75.68 | 75.94 | 1,773,951 | -2.50(-3.19%) |
Oct 05, 2022 | 79.94 | 79.94 | 77.91 | 78.44 | 1,406,447 | -2.53(-3.13%) |
Oct 04, 2022 | 79.79 | 81.08 | 79.46 | 80.97 | 1,079,231 | +1.27(+1.60%) |
Oct 03, 2022 | 78.77 | 80.18 | 78.04 | 79.70 | 1,400,110 | +2.12(+2.73%) |
Sep 30, 2022 | 79.95 | 80.18 | 77.38 | 77.58 | 2,281,751 | -1.87(-2.35%) |
Sep 29, 2022 | 82.50 | 82.50 | 79.17 | 79.45 | 1,529,415 | -3.38(-4.08%) |
Sep 28, 2022 | 83.13 | 83.41 | 81.92 | 82.83 | 1,336,033 | +0.86(+1.05%) |
Sep 27, 2022 | 83.82 | 84.15 | 81.59 | 81.97 | 1,666,010 | -1.54(-1.85%) |
Sep 26, 2022 | 85.44 | 85.48 | 83.04 | 83.52 | 1,923,587 | -2.28(-2.66%) |
Sep 23, 2022 | 86.15 | 86.33 | 84.75 | 85.80 | 1,193,707 | -1.28(-1.47%) |
Sep 22, 2022 | 86.99 | 87.64 | 86.29 | 87.08 | 1,332,721 | -0.05(-0.06%) |
Sep 21, 2022 | 88.53 | 89.58 | 87.09 | 87.13 | 1,862,314 | -0.75(-0.85%) |
Sep 20, 2022 | 88.22 | 88.33 | 86.93 | 87.88 | 1,305,876 | -1.02(-1.15%) |
Sep 19, 2022 | 88.04 | 88.97 | 87.53 | 88.90 | 907,206 | +0.55(+0.62%) |
Sep 16, 2022 | 87.62 | 88.58 | 87.62 | 88.35 | 2,477,444 | +0.53(+0.60%) |
Sep 15, 2022 | 89.79 | 89.79 | 87.69 | 87.82 | 1,148,312 | -2.46(-2.72%) |
Sep 14, 2022 | 89.67 | 91.01 | 89.67 | 90.28 | 995,485 | +0.63(+0.70%) |
Sep 13, 2022 | 91.63 | 91.84 | 89.19 | 89.65 | 1,200,202 | -2.75(-2.97%) |
Sep 12, 2022 | 92.39 | 92.81 | 91.80 | 92.40 | 1,090,928 | +0.31(+0.33%) |
Sep 09, 2022 | 91.63 | 92.39 | 91.12 | 92.09 | 1,498,542 | +0.76(+0.83%) |
Sep 08, 2022 | 91.77 | 92.10 | 90.97 | 91.33 | 1,153,678 | -0.76(-0.83%) |
Sep 07, 2022 | 89.36 | 92.14 | 89.28 | 92.09 | 1,411,578 | +3.27(+3.68%) |
Sep 06, 2022 | 89.23 | 90.07 | 88.58 | 88.82 | 1,031,216 | -0.12(-0.13%) |
Sep 02, 2022 | 89.72 | 90.72 | 88.49 | 88.94 | 915,412 | -0.89(-0.99%) |
Sep 01, 2022 | 88.78 | 89.88 | 88.31 | 89.83 | 977,002 | +1.19(+1.34%) |
Aug 31, 2022 | 89.27 | 89.70 | 88.62 | 88.64 | 1,701,557 | -0.69(-0.77%) |
Aug 30, 2022 | 91.44 | 91.44 | 89.15 | 89.33 | 931,478 | -1.83(-2.01%) |
Aug 29, 2022 | 90.20 | 91.79 | 89.72 | 91.16 | 1,002,333 | +0.44(+0.49%) |
Aug 26, 2022 | 92.04 | 92.37 | 90.66 | 90.72 | 1,147,478 | -1.46(-1.59%) |
Aug 25, 2022 | 91.71 | 92.22 | 91.25 | 92.18 | 1,641,742 | +0.56(+0.61%) |
Aug 24, 2022 | 91.31 | 91.75 | 90.76 | 91.63 | 1,266,570 | +0.38(+0.42%) |
Aug 23, 2022 | 91.59 | 91.83 | 90.61 | 91.24 | 804,350 | -0.47(-0.51%) |
Aug 22, 2022 | 92.67 | 92.94 | 91.45 | 91.71 | 1,391,864 | -1.45(-1.56%) |
Aug 19, 2022 | 92.77 | 93.34 | 92.33 | 93.17 | 1,442,334 | +0.62(+0.67%) |
Aug 18, 2022 | 92.38 | 92.88 | 92.18 | 92.55 | 1,247,278 | +0.34(+0.37%) |
Aug 17, 2022 | 91.77 | 92.43 | 91.58 | 92.20 | 877,921 | +0.31(+0.33%) |
Aug 16, 2022 | 91.68 | 92.70 | 91.57 | 91.90 | 1,294,235 | +0.03(+0.03%) |
Aug 15, 2022 | 90.78 | 91.98 | 90.45 | 91.87 | 1,093,633 | +1.11(+1.22%) |
Aug 12, 2022 | 90.50 | 90.92 | 90.18 | 90.76 | 1,818,917 | +0.77(+0.85%) |
Aug 11, 2022 | 89.87 | 90.65 | 89.18 | 89.99 | 1,378,212 | +0.08(+0.09%) |
Aug 10, 2022 | 89.83 | 90.13 | 89.12 | 89.91 | 1,575,711 | +0.47(+0.52%) |
Aug 09, 2022 | 88.29 | 89.59 | 88.14 | 89.45 | 1,104,328 | +1.50(+1.71%) |
Aug 08, 2022 | 88.18 | 88.53 | 87.53 | 87.94 | 1,301,997 | +0.56(+0.65%) |
Aug 05, 2022 | 87.52 | 89.01 | 85.57 | 87.38 | 1,651,190 | -0.28(-0.32%) |
Aug 04, 2022 | 88.28 | 88.86 | 87.55 | 87.66 | 1,616,078 | -0.68(-0.77%) |
Aug 03, 2022 | 88.22 | 88.57 | 86.46 | 88.33 | 1,683,071 | -0.22(-0.25%) |
Aug 02, 2022 | 89.53 | 89.89 | 88.49 | 88.56 | 1,413,043 | -0.47(-0.53%) |
Aug 01, 2022 | 89.10 | 89.35 | 88.28 | 89.02 | 1,251,328 | -0.10(-0.11%) |
Jul 29, 2022 | 88.15 | 89.55 | 88.02 | 89.12 | 1,047,663 | +1.01(+1.15%) |
Jul 28, 2022 | 86.37 | 88.29 | 86.16 | 88.11 | 1,029,381 | +2.56(+2.99%) |
Jul 27, 2022 | 85.31 | 85.71 | 84.87 | 85.55 | 675,707 | -0.01(-0.01%) |
Jul 26, 2022 | 84.33 | 85.72 | 84.33 | 85.56 | 681,589 | +1.07(+1.27%) |
Jul 25, 2022 | 83.53 | 84.57 | 83.36 | 84.49 | 688,138 | +0.81(+0.97%) |
Jul 22, 2022 | 83.03 | 83.84 | 82.85 | 83.67 | 692,032 | +1.07(+1.30%) |
Jul 21, 2022 | 81.94 | 82.63 | 81.64 | 82.60 | 924,821 | +0.44(+0.54%) |
Jul 20, 2022 | 82.84 | 82.97 | 81.50 | 82.16 | 1,868,411 | -0.59(-0.72%) |
Jul 19, 2022 | 82.97 | 83.27 | 82.64 | 82.76 | 1,435,862 | +0.05(+0.06%) |
Jul 18, 2022 | 83.65 | 83.94 | 82.65 | 82.71 | 934,927 | -1.27(-1.52%) |
Jul 15, 2022 | 84.02 | 84.10 | 82.65 | 83.98 | 899,779 | +0.67(+0.80%) |
Jul 14, 2022 | 81.88 | 83.45 | 81.77 | 83.31 | 927,215 | -0.03(-0.03%) |
Jul 13, 2022 | 83.22 | 84.24 | 82.98 | 83.34 | 781,678 | -0.42(-0.50%) |
Jul 12, 2022 | 83.66 | 84.95 | 83.54 | 83.76 | 1,341,377 | -0.38(-0.45%) |
Jul 11, 2022 | 83.54 | 84.68 | 83.17 | 84.14 | 1,605,530 | +0.16(+0.19%) |
Jul 08, 2022 | 84.33 | 84.65 | 83.67 | 83.98 | 1,306,148 | -0.47(-0.56%) |
Jul 07, 2022 | 84.71 | 85.57 | 84.21 | 84.45 | 1,326,633 | -0.26(-0.31%) |
Jul 06, 2022 | 84.59 | 85.66 | 83.84 | 84.71 | 1,621,382 | +0.50(+0.59%) |
Jul 05, 2022 | 87.81 | 88.08 | 83.05 | 84.21 | 1,968,084 | -4.02(-4.56%) |
Jul 01, 2022 | 86.82 | 88.44 | 86.47 | 88.23 | 2,334,450 | +1.75(+2.03%) |
Jun 30, 2022 | 85.03 | 87.04 | 85.03 | 86.48 | 2,126,526 | +0.69(+0.80%) |
Jun 29, 2022 | 85.93 | 86.38 | 85.12 | 85.79 | 1,360,842 | +0.04(+0.04%) |
Jun 28, 2022 | 85.52 | 86.52 | 85.23 | 85.75 | 1,701,223 | +0.60(+0.71%) |
Jun 27, 2022 | 83.83 | 85.41 | 83.62 | 85.15 | 1,826,941 | +1.01(+1.21%) |
Jun 24, 2022 | 82.01 | 84.71 | 81.65 | 84.13 | 3,711,319 | +2.49(+3.05%) |
Jun 23, 2022 | 79.86 | 81.71 | 79.76 | 81.65 | 1,758,090 | +1.94(+2.44%) |
Jun 22, 2022 | 78.57 | 80.23 | 78.57 | 79.70 | 1,624,449 | +0.79(+1.01%) |
Jun 21, 2022 | 78.14 | 79.39 | 77.96 | 78.91 | 1,647,060 | +1.01(+1.30%) |
Jun 17, 2022 | 78.68 | 79.09 | 77.13 | 77.89 | 2,281,323 | -0.58(-0.74%) |
Jun 16, 2022 | 78.63 | 78.89 | 77.71 | 78.48 | 1,392,263 | -1.21(-1.51%) |
Jun 15, 2022 | 80.25 | 80.96 | 78.79 | 79.68 | 1,320,600 | -0.04(-0.05%) |
Jun 14, 2022 | 81.88 | 82.28 | 79.03 | 79.72 | 1,613,329 | -2.18(-2.66%) |
Jun 13, 2022 | 84.44 | 84.70 | 81.47 | 81.90 | 1,633,378 | -3.50(-4.10%) |
Jun 10, 2022 | 85.21 | 86.12 | 84.84 | 85.41 | 1,014,255 | -0.67(-0.78%) |
Jun 09, 2022 | 88.42 | 88.73 | 86.01 | 86.08 | 1,143,288 | -2.30(-2.60%) |
Jun 08, 2022 | 89.43 | 89.43 | 88.10 | 88.37 | 2,520,703 | -1.32(-1.47%) |
Jun 07, 2022 | 88.17 | 90.06 | 88.00 | 89.69 | 2,856,343 | +1.11(+1.25%) |
Jun 06, 2022 | 89.04 | 89.42 | 88.33 | 88.58 | 1,802,203 | -0.15(-0.17%) |
Jun 03, 2022 | 89.51 | 89.95 | 88.68 | 88.74 | 1,698,323 | -0.76(-0.85%) |
Jun 02, 2022 | 90.11 | 90.27 | 88.32 | 89.50 | 2,745,086 | -0.25(-0.28%) |
Jun 01, 2022 | 90.65 | 90.65 | 89.47 | 89.74 | 1,379,758 | -0.78(-0.86%) |
May 31, 2022 | 90.82 | 91.32 | 89.92 | 90.52 | 1,662,826 | -1.29(-1.41%) |
May 27, 2022 | 90.93 | 91.99 | 90.61 | 91.82 | 1,173,858 | +0.65(+0.71%) |
May 26, 2022 | 91.60 | 91.95 | 91.14 | 91.17 | 1,224,858 | +0.36(+0.40%) |
May 25, 2022 | 91.02 | 91.02 | 90.29 | 90.81 | 1,344,619 | -0.02(-0.02%) |
May 24, 2022 | 88.87 | 91.11 | 88.40 | 90.83 | 1,488,572 | +2.17(+2.45%) |
May 23, 2022 | 89.03 | 89.28 | 87.83 | 88.66 | 1,236,933 | +0.56(+0.64%) |
May 20, 2022 | 88.30 | 88.41 | 87.30 | 88.10 | 2,150,193 | +0.15(+0.17%) |
May 19, 2022 | 87.98 | 88.25 | 86.90 | 87.95 | 1,464,166 | -0.30(-0.34%) |
May 18, 2022 | 89.28 | 89.30 | 87.78 | 88.25 | 1,487,687 | -0.67(-0.75%) |
May 17, 2022 | 88.87 | 89.32 | 87.54 | 88.92 | 1,460,766 | +0.49(+0.56%) |
May 16, 2022 | 88.79 | 88.90 | 87.60 | 88.42 | 1,258,327 | -0.12(-0.14%) |
May 13, 2022 | 88.53 | 88.73 | 87.11 | 88.55 | 1,486,366 | +0.48(+0.54%) |
May 12, 2022 | 88.95 | 89.16 | 86.71 | 88.07 | 1,513,253 | -0.77(-0.87%) |
May 11, 2022 | 88.22 | 90.21 | 88.13 | 88.84 | 1,720,126 | +0.50(+0.57%) |
May 10, 2022 | 88.14 | 89.33 | 86.42 | 88.34 | 2,652,836 | +0.20(+0.23%) |
May 09, 2022 | 87.67 | 88.80 | 86.70 | 88.14 | 1,786,651 | +0.03(+0.03%) |
May 06, 2022 | 88.07 | 88.82 | 87.22 | 88.11 | 1,893,390 | -0.57(-0.64%) |
May 05, 2022 | 88.86 | 89.36 | 88.01 | 88.68 | 1,337,882 | -0.58(-0.65%) |
May 04, 2022 | 88.16 | 89.44 | 87.95 | 89.26 | 1,194,839 | +1.37(+1.56%) |
May 03, 2022 | 88.08 | 89.22 | 87.39 | 87.89 | 1,234,528 | +0.40(+0.46%) |