Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.15	14.48	14.12	14.41	2,689,739	+0.25(+1.78%)
Apr 27, 2023	13.67	14.28	13.65	14.16	3,342,106	+0.52(+3.84%)
Apr 26, 2023	13.67	13.84	13.60	13.64	2,645,942	-0.12(-0.85%)
Apr 25, 2023	13.74	13.88	13.70	13.75	1,314,327	-0.12(-0.84%)
Apr 24, 2023	13.81	13.94	13.76	13.87	1,644,492	+0.01(+0.07%)
Apr 21, 2023	13.86	13.90	13.74	13.86	1,189,303	-0.04(-0.28%)
Apr 20, 2023	13.81	13.93	13.77	13.90	1,466,889	+0.02(+0.14%)
Apr 19, 2023	13.82	13.93	13.69	13.88	1,489,838	+0.04(+0.28%)
Apr 18, 2023	13.79	13.88	13.71	13.84	1,733,260	+0.03(+0.21%)
Apr 17, 2023	13.60	13.83	13.58	13.81	1,576,667	+0.10(+0.71%)
Apr 14, 2023	13.74	13.84	13.61	13.72	1,324,421	+0.04(+0.28%)
Apr 13, 2023	13.62	13.72	13.48	13.68	1,517,648	+0.03(+0.21%)
Apr 12, 2023	13.47	13.73	13.40	13.65	2,880,781	+0.31(+2.33%)
Apr 11, 2023	13.21	13.45	13.08	13.34	4,704,083	+0.48(+3.77%)
Apr 10, 2023	12.82	12.89	12.71	12.85	2,534,994	+0.01(+0.08%)
Apr 06, 2023	12.86	13.03	12.82	12.84	1,676,962	-0.02(-0.15%)
Apr 05, 2023	12.71	12.88	12.71	12.86	1,861,801	+0.08(+0.61%)
Apr 04, 2023	13.07	13.11	12.75	12.78	1,592,137	-0.26(-2.01%)
Apr 03, 2023	12.97	13.11	12.92	13.05	1,847,354	+0.04(+0.30%)
Mar 31, 2023	12.90	13.05	12.86	13.01	2,215,469	+0.14(+1.05%)
Mar 30, 2023	12.90	12.94	12.76	12.87	2,023,338	+0.05(+0.38%)
Mar 29, 2023	12.71	12.83	12.67	12.82	2,898,994	+0.22(+1.77%)
Mar 28, 2023	12.43	12.60	12.39	12.60	3,137,033	+0.15(+1.17%)
Mar 27, 2023	12.54	12.61	12.36	12.46	1,803,233	+0.09(+0.71%)
Mar 24, 2023	11.83	12.42	11.79	12.37	4,092,823	+0.37(+3.07%)
Mar 23, 2023	12.18	12.28	11.97	12.00	2,684,516	-0.13(-1.04%)
Mar 22, 2023	12.39	12.46	12.13	12.13	2,914,967	-0.31(-2.49%)
Mar 21, 2023	12.53	12.59	12.41	12.44	3,948,961	+0.21(+1.75%)
Mar 20, 2023	12.15	12.35	12.10	12.22	5,533,832	+0.21(+1.78%)
Mar 17, 2023	12.25	12.25	11.78	12.01	22,916,634	-0.41(-3.28%)
Mar 16, 2023	12.11	12.64	11.85	12.42	4,602,242	+0.21(+1.75%)
Mar 15, 2023	12.00	12.29	11.92	12.20	5,744,481	-0.13(-1.02%)
Mar 14, 2023	12.56	12.77	12.22	12.33	6,575,963	+0.24(+2.00%)
Mar 13, 2023	12.34	12.39	11.83	12.09	6,236,174	-0.42(-3.33%)
Mar 10, 2023	12.69	12.83	12.31	12.50	4,107,574	-0.42(-3.23%)
Mar 09, 2023	13.40	13.44	12.86	12.92	3,672,412	-0.47(-3.48%)
Mar 08, 2023	13.40	13.43	13.27	13.39	2,436,625	-0.01(-0.07%)
Mar 07, 2023	13.39	13.51	13.28	13.40	2,304,552	-0.02(-0.14%)
Mar 06, 2023	13.54	13.81	13.38	13.41	3,159,401	-0.07(-0.50%)
Mar 03, 2023	13.32	13.50	13.32	13.48	1,573,211	+0.16(+1.16%)
Mar 02, 2023	13.21	13.39	13.14	13.33	1,642,770	+0.03(+0.22%)
Mar 01, 2023	13.28	13.44	13.14	13.30	2,917,948	-0.04(-0.29%)
Feb 28, 2023	13.32	13.48	13.28	13.34	3,640,007	-0.02(-0.15%)
Feb 27, 2023	13.48	13.54	13.29	13.36	2,277,618	-0.01(-0.07%)
Feb 24, 2023	13.23	13.38	13.11	13.37	1,807,737	+0.06(+0.44%)
Feb 23, 2023	13.32	13.40	13.10	13.31	1,428,855	+0.09(+0.66%)
Feb 22, 2023	13.16	13.35	13.14	13.22	2,570,902	+0.04(+0.29%)
Feb 21, 2023	13.47	13.52	13.10	13.18	2,904,015	-0.43(-3.13%)
Feb 17, 2023	13.59	13.69	13.51	13.61	3,329,408	+0.03(+0.21%)
Feb 16, 2023	13.52	13.73	13.49	13.58	1,965,625	-0.07(-0.50%)
Feb 15, 2023	13.45	13.67	13.45	13.65	1,833,693	+0.11(+0.78%)
Feb 14, 2023	13.58	13.70	13.43	13.54	1,770,585	-0.04(-0.28%)
Feb 13, 2023	13.37	13.61	13.37	13.58	1,700,832	+0.18(+1.37%)
Feb 10, 2023	13.30	13.51	13.29	13.40	2,618,313	+0.11(+0.80%)
Feb 09, 2023	13.51	13.57	13.28	13.29	2,056,675	-0.14(-1.07%)
Feb 08, 2023	13.35	13.50	13.32	13.44	2,496,836	-0.04(-0.29%)
Feb 07, 2023	13.19	13.51	13.12	13.47	2,804,863	+0.21(+1.60%)
Feb 06, 2023	13.55	13.62	13.20	13.26	2,831,564	-0.38(-2.75%)
Feb 03, 2023	13.61	13.82	13.49	13.64	3,793,687	-0.12(-0.84%)
Feb 02, 2023	14.14	14.14	13.57	13.75	4,752,972	+0.06(+0.42%)
Feb 01, 2023	13.50	13.77	13.42	13.70	2,894,751	+0.11(+0.78%)
Jan 31, 2023	13.40	13.61	13.37	13.59	2,537,975	+0.21(+1.58%)
Jan 30, 2023	13.55	13.64	13.34	13.38	2,089,971	-0.25(-1.84%)
Jan 27, 2023	13.79	13.85	13.58	13.63	2,286,338	-0.16(-1.19%)
Jan 26, 2023	13.43	13.84	13.42	13.79	5,481,315	+0.46(+3.47%)
Jan 25, 2023	13.16	13.37	13.09	13.33	2,387,068	+0.10(+0.73%)
Jan 24, 2023	13.28	13.45	13.23	13.23	2,118,268	-0.10(-0.72%)
Jan 23, 2023	13.20	13.41	13.18	13.33	3,692,656	+0.13(+0.95%)
Jan 20, 2023	13.22	13.31	13.06	13.20	3,156,521	+0.10(+0.73%)
Jan 19, 2023	12.80	13.15	12.76	13.11	4,522,136	+0.17(+1.34%)
Jan 18, 2023	12.86	13.21	12.81	12.94	5,044,130	+0.10(+0.75%)
Jan 17, 2023	12.80	12.89	12.69	12.84	2,518,901	+0.09(+0.68%)
Jan 13, 2023	12.69	12.81	12.59	12.75	1,751,390	-0.04(-0.30%)
Jan 12, 2023	12.68	12.80	12.59	12.79	2,844,308	+0.21(+1.68%)
Jan 11, 2023	12.49	12.70	12.49	12.58	4,786,223	+0.17(+1.40%)
Jan 10, 2023	12.19	12.42	12.09	12.41	3,257,213	+0.17(+1.42%)
Jan 09, 2023	12.30	12.49	12.19	12.23	3,990,874	-0.02(-0.16%)
Jan 06, 2023	12.17	12.30	11.86	12.25	4,002,057	-0.16(-1.32%)
Jan 05, 2023	12.55	12.57	12.40	12.42	2,223,576	-0.24(-1.90%)
Jan 04, 2023	12.70	12.87	12.62	12.66	1,777,623	+0.04(+0.30%)
Jan 03, 2023	12.61	12.74	12.50	12.62	2,560,640	+0.11(+0.85%)
Dec 30, 2022	12.45	12.55	12.42	12.51	1,672,539	-0.05(-0.38%)
Dec 29, 2022	12.38	12.60	12.33	12.56	1,893,270	+0.25(+2.03%)
Dec 28, 2022	12.47	12.49	12.30	12.31	1,551,467	-0.14(-1.16%)
Dec 27, 2022	12.43	12.50	12.40	12.45	2,329,099	+0.01(+0.08%)
Dec 23, 2022	12.35	12.45	12.27	12.44	1,668,836	+0.08(+0.62%)
Dec 22, 2022	12.51	12.56	12.18	12.37	3,879,914	-0.24(-1.91%)
Dec 21, 2022	12.38	12.64	12.38	12.61	4,427,687	+0.41(+3.39%)
Dec 20, 2022	12.23	12.32	12.15	12.19	2,635,871	+0.01(+0.08%)
Dec 19, 2022	12.22	12.33	12.10	12.18	4,018,512	-0.03(-0.24%)
Dec 16, 2022	12.38	12.51	12.11	12.21	7,759,162	-0.31(-2.46%)
Dec 15, 2022	12.52	12.69	12.44	12.52	3,966,272	-0.12(-0.91%)
Dec 14, 2022	12.68	12.85	12.60	12.64	2,795,683	-0.05(-0.38%)
Dec 13, 2022	12.98	13.06	12.64	12.68	3,221,906	-0.04(-0.30%)
Dec 12, 2022	12.65	12.74	12.46	12.72	2,973,020	+0.14(+1.15%)
Dec 09, 2022	12.57	12.70	12.55	12.58	2,685,753	-0.04(-0.31%)
Dec 08, 2022	12.59	12.68	12.48	12.62	1,690,536	+0.13(+1.00%)
Dec 07, 2022	12.28	12.56	12.23	12.49	4,286,754	+0.16(+1.33%)
Dec 06, 2022	12.43	12.52	12.19	12.33	2,551,937	-0.13(-1.00%)
Dec 05, 2022	12.68	12.69	12.39	12.45	2,628,654	-0.36(-2.78%)
Dec 02, 2022	12.85	12.94	12.79	12.81	2,273,929	-0.17(-1.33%)
Dec 01, 2022	13.31	13.42	12.94	12.98	3,038,138	-0.23(-1.75%)
Nov 30, 2022	12.95	13.28	12.77	13.21	3,329,129	+0.19(+1.48%)
Nov 29, 2022	12.82	13.07	12.76	13.02	2,137,855	+0.13(+0.97%)
Nov 28, 2022	12.95	13.14	12.85	12.90	2,005,672	-0.18(-1.40%)
Nov 25, 2022	13.02	13.09	12.93	13.08	528,176	+0.05(+0.37%)
Nov 23, 2022	12.94	13.11	12.88	13.03	1,875,171	+0.09(+0.67%)
Nov 22, 2022	12.94	13.09	12.94	12.94	2,621,188	+0.04(+0.30%)
Nov 21, 2022	12.78	12.92	12.78	12.91	2,033,008	+0.12(+0.90%)
Nov 18, 2022	12.86	12.94	12.63	12.79	2,292,274	+0.12(+0.91%)
Nov 17, 2022	12.63	12.70	12.52	12.68	2,168,151	-0.07(-0.53%)
Nov 16, 2022	12.73	12.80	12.56	12.74	2,893,592	-0.05(-0.38%)
Nov 15, 2022	13.06	13.23	12.61	12.79	3,606,457	-0.10(-0.75%)
Nov 14, 2022	13.13	13.16	12.68	12.89	7,281,591	-0.34(-2.55%)
Nov 11, 2022	13.61	13.65	13.16	13.22	2,190,661	-0.30(-2.21%)
Nov 10, 2022	13.13	13.64	13.12	13.52	7,278,881	+0.77(+6.04%)
Nov 09, 2022	12.70	12.86	12.64	12.75	3,607,900	-0.22(-1.71%)
Nov 08, 2022	12.96	13.06	12.79	12.97	5,217,262	+0.10(+0.74%)
Nov 07, 2022	12.91	13.07	12.63	12.88	4,257,235	+0.13(+1.05%)
Nov 04, 2022	12.95	13.12	12.56	12.74	3,532,329	-0.07(-0.52%)
Nov 03, 2022	12.82	13.11	12.67	12.81	1,891,392	-0.09(-0.67%)
Nov 02, 2022	12.93	13.38	12.89	12.90	3,443,374	-0.14(-1.10%)
Nov 01, 2022	13.07	13.18	12.86	13.04	2,539,461	+0.00(+0.00%)
Oct 31, 2022	12.78	13.11	12.72	13.04	4,779,311	+0.18(+1.41%)
Oct 28, 2022	12.73	12.89	12.57	12.86	3,435,333	+0.20(+1.58%)
Oct 27, 2022	12.63	12.88	12.57	12.66	2,282,895	+0.15(+1.22%)
Oct 26, 2022	12.54	12.67	12.45	12.51	2,155,399	-0.07(-0.53%)
Oct 25, 2022	12.10	12.67	12.06	12.57	5,174,175	+0.44(+3.62%)
Oct 24, 2022	11.95	12.30	11.88	12.13	2,680,460	+0.29(+2.42%)
Oct 21, 2022	11.88	11.96	11.68	11.85	2,771,555	-0.01(-0.08%)
Oct 20, 2022	11.99	12.12	11.79	11.86	3,360,917	-0.14(-1.19%)
Oct 19, 2022	12.09	12.29	11.79	12.00	5,508,891	-0.25(-2.03%)
Oct 18, 2022	12.47	12.55	12.06	12.25	4,415,873	+0.06(+0.47%)
Oct 17, 2022	12.15	12.27	12.09	12.19	4,950,744	+0.25(+2.08%)
Oct 14, 2022	12.27	12.33	11.91	11.94	2,156,975	-0.24(-1.96%)
Oct 13, 2022	11.86	12.38	11.59	12.18	6,466,906	+0.24(+2.00%)
Oct 12, 2022	12.09	12.09	11.76	11.94	3,819,792	-0.13(-1.11%)
Oct 11, 2022	11.98	12.26	11.95	12.08	4,370,863	+0.06(+0.48%)
Oct 10, 2022	12.45	12.48	11.98	12.02	3,660,520	-0.43(-3.45%)
Oct 07, 2022	12.73	12.82	12.39	12.45	3,112,003	-0.40(-3.12%)
Oct 06, 2022	12.86	12.98	12.73	12.85	2,566,957	-0.10(-0.81%)
Oct 05, 2022	12.98	13.00	12.72	12.95	3,129,533	-0.27(-2.02%)
Oct 04, 2022	12.95	13.31	12.95	13.22	5,334,600	+0.42(+3.28%)
Oct 03, 2022	12.45	12.85	12.15	12.80	7,155,746	+0.55(+4.52%)
Sep 30, 2022	12.42	12.58	12.21	12.25	4,240,465	-0.24(-1.91%)
Sep 29, 2022	12.39	12.49	12.20	12.49	3,573,477	-0.05(-0.38%)
Sep 28, 2022	12.33	12.66	12.30	12.53	1,839,395	+0.23(+1.86%)
Sep 27, 2022	12.45	12.53	12.12	12.30	1,876,779	+0.00(+0.00%)
Sep 26, 2022	12.50	12.66	12.28	12.30	2,086,198	-0.30(-2.35%)
Sep 23, 2022	12.63	12.71	12.41	12.60	1,700,297	-0.21(-1.64%)
Sep 22, 2022	13.34	13.39	12.78	12.81	2,488,098	-0.52(-3.87%)
Sep 21, 2022	13.55	13.71	13.33	13.33	2,031,284	-0.16(-1.20%)
Sep 20, 2022	13.56	13.62	13.35	13.49	1,898,781	-0.19(-1.40%)
Sep 19, 2022	13.48	13.84	13.48	13.68	2,344,950	+0.05(+0.35%)
Sep 16, 2022	13.59	13.70	13.45	13.63	5,469,717	-0.10(-0.70%)
Sep 15, 2022	13.48	14.02	13.46	13.73	4,304,955	+0.22(+1.63%)
Sep 14, 2022	13.59	13.59	13.39	13.51	1,772,722	-0.03(-0.21%)
Sep 13, 2022	13.76	13.81	13.47	13.54	3,210,248	-0.46(-3.28%)
Sep 12, 2022	13.91	14.09	13.86	14.00	2,355,921	+0.18(+1.31%)
Sep 09, 2022	13.63	13.86	13.58	13.81	2,697,058	+0.22(+1.62%)
Sep 08, 2022	13.32	13.59	13.24	13.59	3,029,068	+0.20(+1.50%)
Sep 07, 2022	13.13	13.43	13.03	13.39	1,651,206	+0.27(+2.04%)
Sep 06, 2022	13.44	13.49	13.04	13.13	2,942,385	-0.24(-1.79%)
Sep 02, 2022	13.49	13.62	13.29	13.37	3,253,310	+0.04(+0.29%)
Sep 01, 2022	13.63	13.63	13.20	13.33	3,739,595	-0.32(-2.38%)
Aug 31, 2022	13.72	13.80	13.60	13.65	3,906,312	-0.01(-0.07%)
Aug 30, 2022	13.81	13.83	13.59	13.66	2,329,127	-0.12(-0.90%)
Aug 29, 2022	13.74	13.91	13.65	13.79	1,714,019	-0.06(-0.41%)
Aug 26, 2022	14.31	14.34	13.84	13.84	2,298,791	-0.44(-3.08%)
Aug 25, 2022	14.23	14.31	14.17	14.28	2,004,378	+0.10(+0.67%)
Aug 24, 2022	14.37	14.43	14.19	14.19	1,589,939	-0.26(-1.79%)
Aug 23, 2022	14.48	14.63	14.44	14.44	1,804,914	+0.06(+0.40%)
Aug 22, 2022	14.43	14.54	14.37	14.39	3,286,454	-0.24(-1.63%)
Aug 19, 2022	14.75	14.83	14.62	14.63	2,077,156	-0.24(-1.61%)
Aug 18, 2022	15.06	15.06	14.75	14.87	3,030,482	+0.20(+1.37%)
Aug 17, 2022	14.62	14.81	14.53	14.66	1,667,908	-0.04(-0.26%)
Aug 16, 2022	14.43	14.73	14.42	14.70	2,479,518	+0.24(+1.65%)
Aug 15, 2022	14.36	14.52	14.28	14.46	1,512,224	+0.02(+0.13%)
Aug 12, 2022	14.31	14.45	14.24	14.44	1,324,565	+0.24(+1.68%)
Aug 11, 2022	14.12	14.23	14.07	14.21	1,187,339	+0.16(+1.16%)
Aug 10, 2022	13.89	14.07	13.89	14.04	3,384,566	+0.42(+3.09%)
Aug 09, 2022	13.77	13.78	13.52	13.62	3,116,391	-0.15(-1.10%)
Aug 08, 2022	13.96	14.05	13.72	13.78	2,002,754	+0.00(+0.00%)
Aug 05, 2022	13.78	13.96	13.73	13.78	2,021,039	+0.00(+0.00%)
Aug 04, 2022	13.65	13.96	13.53	13.78	4,639,290	+0.26(+1.90%)
Aug 03, 2022	13.41	13.62	13.39	13.52	4,127,608	+0.21(+1.57%)
Aug 02, 2022	13.43	13.50	13.31	13.31	2,886,823	-0.12(-0.92%)
Aug 01, 2022	13.28	13.52	13.20	13.43	2,396,360	+0.02(+0.14%)
Jul 29, 2022	13.22	13.53	13.15	13.41	2,915,328	+0.24(+1.80%)
Jul 28, 2022	13.04	13.21	12.87	13.18	1,975,758	+0.11(+0.87%)
Jul 27, 2022	13.05	13.14	12.83	13.06	2,295,032	+0.11(+0.88%)
Jul 26, 2022	13.04	13.15	12.92	12.95	3,206,518	-0.26(-1.94%)
Jul 25, 2022	12.92	13.22	12.91	13.21	1,918,498	+0.33(+2.58%)
Jul 22, 2022	13.04	13.22	12.80	12.87	3,389,963	-0.08(-0.59%)
Jul 21, 2022	12.92	12.98	12.73	12.95	2,366,737	+0.01(+0.07%)
Jul 20, 2022	12.77	12.96	12.71	12.94	2,132,984	+0.09(+0.74%)
Jul 19, 2022	12.67	12.99	12.67	12.85	3,192,599	+0.30(+2.42%)
Jul 18, 2022	12.79	12.87	12.48	12.54	2,779,958	-0.16(-1.27%)
Jul 15, 2022	12.59	12.79	12.41	12.70	1,991,757	+0.32(+2.61%)
Jul 14, 2022	12.19	12.41	12.12	12.38	1,951,311	-0.06(-0.46%)
Jul 13, 2022	12.32	12.51	12.23	12.44	2,377,560	-0.02(-0.15%)
Jul 12, 2022	12.33	12.65	12.33	12.46	2,909,026	+0.04(+0.31%)
Jul 11, 2022	12.16	12.43	12.16	12.42	1,595,255	+0.15(+1.24%)
Jul 08, 2022	12.21	12.38	12.10	12.27	1,488,624	+0.10(+0.86%)
Jul 07, 2022	12.29	12.45	12.13	12.16	2,315,568	-0.06(-0.47%)
Jul 06, 2022	11.93	12.23	11.89	12.22	2,949,719	+0.21(+1.74%)
Jul 05, 2022	11.93	12.01	11.74	12.01	2,324,486	-0.14(-1.17%)
Jul 01, 2022	11.85	12.17	11.85	12.15	1,775,437	+0.20(+1.67%)
Jun 30, 2022	11.74	12.11	11.71	11.95	2,218,077	+0.00(+0.00%)
Jun 29, 2022	12.02	12.10	11.91	11.95	2,393,846	-0.11(-0.94%)
Jun 28, 2022	12.29	12.47	12.03	12.07	2,661,021	-0.08(-0.63%)
Jun 27, 2022	12.12	12.32	12.04	12.14	3,772,375	+0.05(+0.39%)
Jun 24, 2022	11.89	12.21	11.86	12.10	3,521,161	+0.28(+2.41%)
Jun 23, 2022	11.73	11.92	11.44	11.81	6,856,786	+0.75(+6.78%)
Jun 22, 2022	10.93	11.14	10.88	11.06	3,336,121	-0.03(-0.26%)
Jun 21, 2022	11.43	11.54	11.06	11.09	4,108,224	-0.06(-0.51%)
Jun 17, 2022	10.94	11.18	10.79	11.15	5,773,691	+0.31(+2.89%)
Jun 16, 2022	11.44	11.51	10.80	10.83	4,080,730	-0.87(-7.46%)
Jun 15, 2022	11.99	11.99	11.50	11.71	2,926,792	-0.09(-0.80%)
Jun 14, 2022	11.80	12.02	11.68	11.80	2,566,295	+0.08(+0.65%)
Jun 13, 2022	11.99	12.07	11.63	11.73	4,555,387	-0.58(-4.70%)
Jun 10, 2022	12.83	12.92	12.30	12.30	1,883,364	-0.80(-6.08%)
Jun 09, 2022	13.24	13.35	13.08	13.10	2,024,873	-0.17(-1.29%)
Jun 08, 2022	13.41	13.43	13.12	13.27	2,215,875	-0.27(-1.96%)
Jun 07, 2022	13.12	13.55	13.05	13.54	2,177,305	+0.37(+2.81%)
Jun 06, 2022	13.21	13.28	13.08	13.17	2,127,920	+0.10(+0.80%)
Jun 03, 2022	13.10	13.20	13.03	13.06	1,224,401	-0.16(-1.22%)
Jun 02, 2022	13.05	13.25	13.01	13.22	3,475,490	+0.14(+1.09%)
Jun 01, 2022	13.21	13.29	12.92	13.08	2,619,626	-0.13(-1.01%)
May 31, 2022	13.04	13.28	13.00	13.22	4,801,759	+0.17(+1.31%)
May 27, 2022	12.97	13.12	12.86	13.04	1,962,349	+0.08(+0.59%)
May 26, 2022	12.79	13.03	12.76	12.97	2,728,308	+0.31(+2.47%)
May 25, 2022	12.38	12.78	12.38	12.66	2,700,049	+0.20(+1.60%)
May 24, 2022	12.63	12.68	12.26	12.46	2,802,907	-0.24(-1.87%)
May 23, 2022	12.72	12.79	12.53	12.69	3,376,602	+0.22(+1.75%)
May 20, 2022	12.72	12.80	12.14	12.48	2,690,188	-0.17(-1.35%)
May 19, 2022	12.34	12.79	12.34	12.65	4,336,000	+0.16(+1.29%)
May 18, 2022	12.86	12.95	12.41	12.48	4,375,790	-0.47(-3.66%)
May 17, 2022	12.53	12.97	12.53	12.96	3,696,187	+0.56(+4.51%)
May 16, 2022	12.34	12.48	12.22	12.40	2,907,768	+0.02(+0.15%)
May 13, 2022	12.30	12.51	12.24	12.38	4,074,986	+0.20(+1.64%)
May 12, 2022	12.34	12.35	11.96	12.18	3,743,051	-0.12(-1.00%)
May 11, 2022	12.31	12.57	12.22	12.30	2,209,163	+0.06(+0.46%)
May 10, 2022	12.38	12.44	11.93	12.25	2,918,480	-0.03(-0.23%)
May 09, 2022	12.55	12.63	12.22	12.28	2,579,671	-0.43(-3.41%)
May 06, 2022	12.66	12.82	12.49	12.71	3,020,947	+0.02(+0.15%)
May 05, 2022	13.10	13.28	12.50	12.69	3,918,832	-0.32(-2.46%)
May 04, 2022	12.73	13.04	12.65	13.01	3,466,393	+0.25(+2.00%)
May 03, 2022	12.46	12.87	12.40	12.76	3,209,461	+0.37(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.