Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.590 | 8.870 | 7.590 | 8.780 | 66,141 | +1.07(+13.88%) |
Apr 27, 2023 | 7.650 | 7.929 | 7.500 | 7.710 | 51,475 | +0.02(+0.26%) |
Apr 26, 2023 | 9.010 | 9.885 | 7.530 | 7.690 | 152,798 | -1.32(-14.65%) |
Apr 25, 2023 | 10.17 | 10.20 | 8.500 | 9.010 | 115,203 | -1.16(-11.41%) |
Apr 24, 2023 | 9.280 | 10.40 | 9.080 | 10.17 | 144,966 | +1.33(+15.05%) |
Apr 21, 2023 | 8.010 | 9.300 | 8.010 | 8.840 | 145,714 | +0.83(+10.36%) |
Apr 20, 2023 | 10.10 | 10.44 | 8.000 | 8.010 | 236,537 | -2.06(-20.46%) |
Apr 19, 2023 | 12.04 | 13.17 | 9.490 | 10.07 | 346,022 | -1.93(-16.08%) |
Apr 18, 2023 | 10.39 | 12.00 | 10.25 | 12.00 | 174,431 | +1.54(+14.72%) |
Apr 17, 2023 | 9.470 | 10.47 | 9.050 | 10.46 | 161,505 | +0.87(+9.07%) |
Apr 14, 2023 | 8.280 | 10.01 | 8.068 | 9.590 | 364,940 | +1.55(+19.28%) |
Apr 13, 2023 | 8.200 | 8.380 | 7.910 | 8.040 | 71,566 | -0.16(-1.95%) |
Apr 12, 2023 | 8.260 | 8.450 | 7.900 | 8.200 | 63,485 | +0.00(+0.00%) |
Apr 11, 2023 | 7.930 | 8.390 | 7.810 | 8.200 | 75,876 | +0.27(+3.40%) |
Apr 10, 2023 | 7.600 | 8.090 | 7.490 | 7.930 | 67,694 | +0.18(+2.32%) |
Apr 06, 2023 | 7.550 | 7.780 | 7.350 | 7.750 | 54,138 | +0.15(+1.97%) |
Apr 05, 2023 | 6.760 | 7.700 | 6.600 | 7.600 | 100,126 | +0.66(+9.51%) |
Apr 04, 2023 | 6.250 | 7.105 | 6.050 | 6.940 | 169,128 | +0.54(+8.44%) |
Apr 03, 2023 | 7.150 | 7.200 | 6.219 | 6.400 | 289,288 | -0.87(-11.97%) |
Mar 31, 2023 | 8.830 | 8.970 | 6.700 | 7.270 | 350,702 | -1.56(-17.67%) |
Mar 30, 2023 | 8.050 | 8.975 | 7.680 | 8.830 | 239,033 | +0.78(+9.69%) |
Mar 29, 2023 | 7.630 | 8.260 | 7.520 | 8.050 | 368,839 | +0.60(+8.05%) |
Mar 28, 2023 | 6.690 | 7.580 | 6.660 | 7.450 | 364,326 | +0.63(+9.24%) |
Mar 27, 2023 | 6.970 | 7.090 | 6.578 | 6.820 | 123,564 | -0.03(-0.44%) |
Mar 24, 2023 | 6.380 | 7.140 | 6.290 | 6.850 | 156,609 | +0.39(+6.04%) |
Mar 23, 2023 | 6.640 | 7.010 | 6.260 | 6.460 | 133,656 | -0.20(-3.00%) |
Mar 22, 2023 | 6.320 | 6.950 | 6.060 | 6.660 | 234,779 | +0.27(+4.23%) |
Mar 21, 2023 | 7.490 | 8.100 | 6.295 | 6.390 | 897,625 | -0.52(-7.53%) |
Mar 20, 2023 | 5.670 | 7.170 | 5.650 | 6.910 | 1,436,330 | +0.71(+11.45%) |
Mar 17, 2023 | 6.240 | 7.650 | 5.080 | 6.200 | 10,895,257 | +0.45(+7.83%) |
Mar 16, 2023 | 2.830 | 5.780 | 2.800 | 5.750 | 8,023,487 | +2.84(+97.59%) |
Mar 15, 2023 | 3.000 | 3.110 | 2.763 | 2.910 | 171,375 | -0.16(-5.21%) |
Mar 14, 2023 | 2.350 | 3.130 | 2.250 | 3.070 | 567,768 | +0.82(+36.44%) |
Mar 13, 2023 | 2.130 | 2.350 | 2.130 | 2.250 | 37,751 | +0.11(+5.14%) |
Mar 10, 2023 | 2.380 | 2.385 | 2.110 | 2.140 | 45,150 | -0.22(-9.32%) |
Mar 09, 2023 | 2.470 | 2.550 | 2.260 | 2.360 | 60,256 | -0.16(-6.35%) |
Mar 08, 2023 | 2.810 | 2.810 | 2.480 | 2.520 | 67,932 | -0.14(-5.26%) |
Mar 07, 2023 | 2.870 | 2.940 | 2.660 | 2.660 | 78,378 | -0.19(-6.67%) |
Mar 06, 2023 | 2.920 | 3.015 | 2.780 | 2.850 | 77,077 | -0.07(-2.40%) |
Mar 03, 2023 | 2.920 | 3.050 | 2.830 | 2.920 | 45,506 | -0.03(-1.02%) |
Mar 02, 2023 | 2.870 | 3.100 | 2.760 | 2.950 | 117,517 | +0.15(+5.36%) |
Mar 01, 2023 | 2.990 | 3.007 | 2.800 | 2.800 | 45,952 | -0.19(-6.35%) |
Feb 28, 2023 | 2.930 | 3.057 | 2.901 | 2.990 | 48,183 | +0.03(+1.01%) |
Feb 27, 2023 | 2.800 | 3.030 | 2.770 | 2.960 | 84,977 | +0.16(+5.71%) |
Feb 24, 2023 | 2.800 | 2.800 | 2.670 | 2.800 | 30,619 | +0.00(+0.00%) |
Feb 23, 2023 | 2.840 | 2.870 | 2.620 | 2.800 | 54,651 | +0.01(+0.36%) |
Feb 22, 2023 | 2.850 | 2.910 | 2.763 | 2.790 | 61,040 | +0.02(+0.72%) |
Feb 21, 2023 | 3.060 | 3.060 | 2.770 | 2.770 | 132,242 | -0.29(-9.48%) |
Feb 17, 2023 | 3.200 | 3.230 | 3.000 | 3.060 | 183,304 | -0.14(-4.38%) |
Feb 16, 2023 | 3.080 | 3.470 | 3.010 | 3.200 | 190,472 | +0.12(+3.90%) |
Feb 15, 2023 | 3.320 | 3.550 | 3.010 | 3.080 | 214,133 | -0.20(-6.10%) |
Feb 14, 2023 | 3.720 | 4.020 | 3.110 | 3.280 | 369,888 | -0.99(-23.17%) |
Feb 13, 2023 | 4.935 | 4.992 | 3.900 | 4.269 | 79,391 | -0.53(-11.06%) |
Feb 10, 2023 | 5.061 | 5.100 | 4.632 | 4.800 | 30,636 | -0.23(-4.65%) |
Feb 09, 2023 | 5.169 | 5.169 | 4.857 | 5.034 | 21,811 | -0.12(-2.39%) |
Feb 08, 2023 | 5.070 | 5.190 | 4.860 | 5.157 | 24,470 | +0.22(+4.56%) |
Feb 07, 2023 | 5.178 | 5.310 | 4.503 | 4.932 | 82,971 | -0.25(-4.75%) |
Feb 06, 2023 | 5.667 | 5.667 | 5.160 | 5.178 | 42,785 | +0.03(+0.64%) |
Feb 03, 2023 | 5.250 | 5.640 | 5.136 | 5.145 | 65,019 | -0.10(-1.83%) |
Feb 02, 2023 | 5.100 | 5.670 | 5.100 | 5.241 | 225,070 | +0.32(+6.59%) |
Feb 01, 2023 | 4.800 | 4.950 | 4.665 | 4.917 | 49,819 | +0.26(+5.67%) |
Jan 31, 2023 | 4.548 | 4.800 | 4.500 | 4.653 | 47,583 | +0.16(+3.47%) |
Jan 30, 2023 | 4.410 | 4.497 | 4.209 | 4.497 | 33,484 | +0.16(+3.59%) |
Jan 27, 2023 | 4.200 | 4.500 | 4.152 | 4.341 | 45,384 | +0.14(+3.36%) |
Jan 26, 2023 | 4.410 | 4.410 | 4.110 | 4.200 | 29,966 | +0.08(+1.82%) |
Jan 25, 2023 | 4.500 | 4.461 | 4.056 | 4.125 | 24,879 | -0.08(-1.79%) |
Jan 24, 2023 | 4.230 | 4.275 | 4.080 | 4.200 | 27,550 | +0.00(+0.00%) |
Jan 23, 2023 | 4.350 | 4.350 | 4.050 | 4.200 | 34,825 | +0.00(+0.00%) |
Jan 20, 2023 | 4.200 | 4.350 | 4.050 | 4.200 | 30,922 | +0.00(+0.07%) |
Jan 19, 2023 | 4.146 | 4.335 | 3.990 | 4.197 | 31,709 | +0.06(+1.38%) |
Jan 18, 2023 | 4.500 | 4.500 | 4.050 | 4.140 | 47,793 | -0.27(-6.12%) |
Jan 17, 2023 | 4.326 | 4.437 | 4.110 | 4.410 | 47,915 | +0.07(+1.52%) |
Jan 13, 2023 | 4.155 | 4.440 | 4.080 | 4.344 | 81,052 | +0.18(+4.40%) |
Jan 12, 2023 | 4.200 | 4.200 | 3.771 | 4.161 | 46,017 | +0.02(+0.51%) |
Jan 11, 2023 | 3.975 | 4.179 | 3.963 | 4.140 | 32,384 | +0.04(+1.10%) |
Jan 10, 2023 | 4.131 | 4.170 | 3.900 | 4.095 | 31,188 | -0.04(-1.02%) |
Jan 09, 2023 | 4.239 | 4.239 | 3.882 | 4.137 | 67,742 | -0.21(-4.90%) |
Jan 06, 2023 | 3.900 | 4.350 | 3.750 | 4.350 | 66,323 | +0.43(+10.86%) |
Jan 05, 2023 | 3.900 | 4.032 | 3.669 | 3.924 | 53,935 | +0.03(+0.69%) |
Jan 04, 2023 | 3.552 | 4.050 | 3.477 | 3.897 | 84,076 | +0.36(+10.08%) |
Jan 03, 2023 | 3.600 | 3.552 | 3.333 | 3.540 | 39,573 | +0.23(+6.79%) |
Dec 30, 2022 | 3.300 | 3.552 | 3.165 | 3.315 | 78,623 | -0.02(-0.54%) |
Dec 29, 2022 | 3.171 | 3.390 | 3.159 | 3.333 | 28,695 | +0.06(+1.93%) |
Dec 28, 2022 | 3.201 | 3.465 | 3.075 | 3.270 | 37,675 | -0.03(-0.91%) |
Dec 27, 2022 | 3.543 | 3.558 | 3.066 | 3.300 | 66,677 | -0.27(-7.56%) |
Dec 23, 2022 | 3.435 | 3.591 | 3.330 | 3.570 | 35,604 | +0.01(+0.34%) |
Dec 22, 2022 | 3.420 | 3.600 | 3.300 | 3.558 | 54,560 | +0.26(+7.82%) |
Dec 21, 2022 | 3.309 | 3.552 | 3.300 | 3.300 | 36,482 | -0.01(-0.27%) |
Dec 20, 2022 | 3.438 | 3.561 | 3.300 | 3.309 | 42,337 | -0.15(-4.25%) |
Dec 19, 2022 | 3.519 | 3.600 | 3.327 | 3.456 | 46,718 | -0.23(-6.34%) |
Dec 16, 2022 | 3.600 | 3.708 | 3.456 | 3.690 | 31,082 | -0.03(-0.81%) |
Dec 15, 2022 | 3.564 | 3.780 | 3.336 | 3.720 | 46,141 | +0.12(+3.33%) |
Dec 14, 2022 | 3.726 | 3.780 | 3.333 | 3.600 | 51,236 | -0.15(-3.92%) |
Dec 13, 2022 | 3.696 | 3.837 | 3.600 | 3.747 | 40,976 | -0.00(-0.08%) |
Dec 12, 2022 | 3.750 | 3.861 | 3.450 | 3.750 | 47,524 | +0.03(+0.73%) |
Dec 09, 2022 | 3.795 | 3.849 | 3.630 | 3.723 | 33,568 | -0.14(-3.57%) |
Dec 08, 2022 | 3.828 | 3.864 | 3.600 | 3.861 | 60,680 | -0.01(-0.16%) |
Dec 07, 2022 | 3.636 | 3.867 | 3.393 | 3.867 | 114,183 | +0.17(+4.54%) |
Dec 06, 2022 | 3.753 | 3.900 | 3.618 | 3.699 | 94,009 | -0.17(-4.42%) |
Dec 05, 2022 | 3.933 | 4.137 | 3.870 | 3.870 | 99,045 | -0.06(-1.60%) |
Dec 02, 2022 | 4.533 | 4.533 | 3.240 | 3.933 | 444,380 | -0.61(-13.35%) |
Dec 01, 2022 | 4.467 | 5.256 | 4.203 | 4.539 | 480,875 | -1.30(-22.21%) |
Nov 30, 2022 | 4.680 | 6.792 | 4.590 | 5.835 | 3,986,921 | +2.19(+60.08%) |
Nov 29, 2022 | 3.510 | 3.789 | 3.498 | 3.645 | 188,483 | +0.05(+1.50%) |
Nov 28, 2022 | 3.381 | 3.726 | 3.366 | 3.591 | 48,626 | +0.14(+4.09%) |
Nov 25, 2022 | 3.855 | 3.855 | 3.405 | 3.450 | 33,162 | +0.00(+0.00%) |
Nov 23, 2022 | 3.351 | 3.525 | 3.285 | 3.450 | 66,285 | +0.21(+6.48%) |
Nov 22, 2022 | 3.504 | 3.504 | 3.150 | 3.240 | 81,974 | -0.12(-3.66%) |
Nov 21, 2022 | 3.519 | 3.561 | 3.330 | 3.363 | 45,700 | +0.06(+1.91%) |
Nov 18, 2022 | 3.648 | 3.843 | 3.201 | 3.300 | 118,722 | -0.35(-9.54%) |
Nov 17, 2022 | 3.840 | 3.900 | 3.600 | 3.648 | 98,930 | -0.23(-5.96%) |
Nov 16, 2022 | 4.044 | 4.044 | 3.840 | 3.879 | 31,378 | -0.16(-4.08%) |
Nov 15, 2022 | 4.152 | 4.170 | 3.810 | 4.044 | 78,280 | -0.13(-3.02%) |
Nov 14, 2022 | 3.900 | 4.200 | 3.888 | 4.170 | 58,173 | +0.21(+5.30%) |
Nov 11, 2022 | 3.900 | 4.128 | 3.840 | 3.960 | 75,661 | +0.09(+2.33%) |
Nov 10, 2022 | 3.759 | 3.870 | 3.495 | 3.870 | 41,163 | +0.12(+3.20%) |
Nov 09, 2022 | 3.870 | 3.870 | 3.687 | 3.750 | 21,866 | -0.09(-2.34%) |
Nov 08, 2022 | 3.924 | 3.924 | 3.783 | 3.840 | 18,161 | -0.06(-1.54%) |
Nov 07, 2022 | 3.900 | 3.900 | 3.687 | 3.900 | 23,258 | +0.09(+2.44%) |
Nov 04, 2022 | 3.750 | 3.870 | 3.630 | 3.807 | 41,845 | +0.16(+4.36%) |
Nov 03, 2022 | 3.750 | 3.834 | 3.570 | 3.648 | 53,626 | -0.15(-3.87%) |
Nov 02, 2022 | 4.047 | 4.047 | 3.762 | 3.795 | 28,879 | -0.20(-4.89%) |
Nov 01, 2022 | 3.951 | 4.005 | 3.840 | 3.990 | 28,278 | +0.09(+2.31%) |
Oct 31, 2022 | 3.600 | 4.197 | 3.693 | 3.900 | 43,718 | +0.06(+1.56%) |
Oct 28, 2022 | 3.945 | 3.990 | 3.693 | 3.840 | 42,031 | -0.10(-2.66%) |
Oct 27, 2022 | 3.825 | 4.200 | 3.825 | 3.945 | 44,263 | +0.02(+0.61%) |
Oct 26, 2022 | 3.600 | 4.050 | 3.600 | 3.921 | 102,197 | +0.26(+7.13%) |
Oct 25, 2022 | 3.900 | 4.017 | 3.654 | 3.660 | 404,515 | +0.15(+4.18%) |
Oct 24, 2022 | 3.681 | 3.690 | 3.330 | 3.513 | 91,188 | -0.23(-6.02%) |
Oct 21, 2022 | 3.744 | 3.897 | 3.621 | 3.738 | 105,322 | -0.30(-7.36%) |
Oct 20, 2022 | 3.996 | 4.710 | 3.600 | 4.035 | 1,228,335 | +0.68(+20.09%) |
Oct 19, 2022 | 3.450 | 3.555 | 3.360 | 3.360 | 68,601 | -0.27(-7.51%) |
Oct 18, 2022 | 3.600 | 3.747 | 3.585 | 3.633 | 89,239 | +0.08(+2.19%) |
Oct 17, 2022 | 3.753 | 3.753 | 3.528 | 3.555 | 82,133 | -0.04(-1.25%) |
Oct 14, 2022 | 3.900 | 4.020 | 3.453 | 3.600 | 145,209 | -0.38(-9.50%) |
Oct 13, 2022 | 4.218 | 4.302 | 3.360 | 3.978 | 740,207 | +0.68(+20.55%) |
Oct 12, 2022 | 4.326 | 4.326 | 3.000 | 3.300 | 148,957 | -0.85(-20.46%) |
Oct 11, 2022 | 4.395 | 4.791 | 4.050 | 4.149 | 191,871 | -0.14(-3.22%) |
Oct 10, 2022 | 4.800 | 4.800 | 4.092 | 4.287 | 29,988 | -0.47(-9.90%) |
Oct 07, 2022 | 5.100 | 5.385 | 4.755 | 4.758 | 48,898 | -0.71(-12.95%) |
Oct 06, 2022 | 5.334 | 5.580 | 4.800 | 5.466 | 42,445 | +0.41(+8.07%) |
Oct 05, 2022 | 5.100 | 5.100 | 4.860 | 5.058 | 8,525 | +0.02(+0.36%) |
Oct 04, 2022 | 4.941 | 5.250 | 4.800 | 5.040 | 12,375 | -0.00(-0.06%) |
Oct 03, 2022 | 5.355 | 5.355 | 4.725 | 5.043 | 23,735 | +0.09(+1.88%) |
Sep 30, 2022 | 5.370 | 5.370 | 4.950 | 4.950 | 8,618 | -0.29(-5.61%) |
Sep 29, 2022 | 5.163 | 5.259 | 4.890 | 5.244 | 14,318 | -0.08(-1.47%) |
Sep 28, 2022 | 4.755 | 5.400 | 4.548 | 5.322 | 34,986 | +0.64(+13.65%) |
Sep 27, 2022 | 4.740 | 4.905 | 4.500 | 4.683 | 25,083 | -0.12(-2.44%) |
Sep 26, 2022 | 5.316 | 5.316 | 4.530 | 4.800 | 215,065 | -0.33(-6.38%) |
Sep 23, 2022 | 5.391 | 5.586 | 5.100 | 5.127 | 24,887 | -0.27(-5.06%) |
Sep 22, 2022 | 5.589 | 5.970 | 5.400 | 5.400 | 17,557 | -0.19(-3.38%) |
Sep 21, 2022 | 5.523 | 5.664 | 5.520 | 5.589 | 15,536 | +0.04(+0.65%) |
Sep 20, 2022 | 5.550 | 5.760 | 5.550 | 5.553 | 17,985 | -0.13(-2.37%) |
Sep 19, 2022 | 6.039 | 6.132 | 5.595 | 5.688 | 20,169 | -0.54(-8.63%) |
Sep 16, 2022 | 6.225 | 6.297 | 5.670 | 6.225 | 52,021 | -0.00(-0.05%) |
Sep 15, 2022 | 6.300 | 6.513 | 6.042 | 6.228 | 16,042 | +0.06(+1.02%) |
Sep 14, 2022 | 6.468 | 6.567 | 6.096 | 6.165 | 17,890 | -0.39(-5.95%) |
Sep 13, 2022 | 6.300 | 6.555 | 6.222 | 6.555 | 12,404 | +0.08(+1.25%) |
Sep 12, 2022 | 6.375 | 6.567 | 6.300 | 6.474 | 16,122 | +0.30(+4.91%) |
Sep 09, 2022 | 6.000 | 6.249 | 5.868 | 6.171 | 12,861 | +0.20(+3.37%) |
Sep 08, 2022 | 6.000 | 6.225 | 5.775 | 5.970 | 11,788 | -0.03(-0.50%) |
Sep 07, 2022 | 5.778 | 6.000 | 5.733 | 6.000 | 20,023 | +0.16(+2.77%) |
Sep 06, 2022 | 6.156 | 6.300 | 5.736 | 5.838 | 16,964 | -0.16(-2.70%) |
Sep 02, 2022 | 5.994 | 6.255 | 5.730 | 6.000 | 39,191 | +0.20(+3.52%) |
Sep 01, 2022 | 6.000 | 6.114 | 5.730 | 5.796 | 22,769 | -0.25(-4.17%) |
Aug 31, 2022 | 6.393 | 6.393 | 5.781 | 6.048 | 28,598 | -0.10(-1.66%) |
Aug 30, 2022 | 6.300 | 6.588 | 6.120 | 6.150 | 24,429 | -0.22(-3.48%) |
Aug 29, 2022 | 6.411 | 6.447 | 6.303 | 6.372 | 19,290 | -0.04(-0.61%) |
Aug 26, 2022 | 6.528 | 6.597 | 6.360 | 6.411 | 12,638 | -0.08(-1.25%) |
Aug 25, 2022 | 6.594 | 6.594 | 6.378 | 6.492 | 25,413 | +0.04(+0.65%) |
Aug 24, 2022 | 6.597 | 6.597 | 6.180 | 6.450 | 36,275 | +0.11(+1.65%) |
Aug 23, 2022 | 6.576 | 6.576 | 6.303 | 6.345 | 24,111 | -0.02(-0.24%) |
Aug 22, 2022 | 6.774 | 6.774 | 6.300 | 6.360 | 40,324 | -0.07(-1.03%) |
Aug 19, 2022 | 6.951 | 6.951 | 6.300 | 6.426 | 44,701 | -0.22(-3.30%) |
Aug 18, 2022 | 7.050 | 7.050 | 6.435 | 6.645 | 127,904 | +0.21(+3.26%) |
Aug 17, 2022 | 7.800 | 7.800 | 6.435 | 6.435 | 263,098 | -0.89(-12.09%) |
Aug 16, 2022 | 7.659 | 7.860 | 7.200 | 7.320 | 38,516 | -0.39(-5.10%) |
Aug 15, 2022 | 7.653 | 8.031 | 7.560 | 7.713 | 31,986 | +0.01(+0.16%) |
Aug 12, 2022 | 7.950 | 8.247 | 7.650 | 7.701 | 88,917 | -0.23(-2.91%) |
Aug 11, 2022 | 8.100 | 8.568 | 7.530 | 7.932 | 86,527 | +0.28(+3.65%) |
Aug 10, 2022 | 7.890 | 7.890 | 7.500 | 7.653 | 32,960 | +0.00(+0.04%) |
Aug 09, 2022 | 8.322 | 8.322 | 7.650 | 7.650 | 19,360 | -0.36(-4.49%) |
Aug 08, 2022 | 8.100 | 8.340 | 7.800 | 8.010 | 15,081 | +0.21(+2.69%) |
Aug 05, 2022 | 8.100 | 8.100 | 7.662 | 7.800 | 9,106 | -0.23(-2.88%) |
Aug 04, 2022 | 8.193 | 8.193 | 7.440 | 8.031 | 13,319 | +0.29(+3.72%) |
Aug 03, 2022 | 8.100 | 8.370 | 7.272 | 7.743 | 25,262 | +0.12(+1.53%) |
Aug 02, 2022 | 7.800 | 7.899 | 7.500 | 7.626 | 17,030 | +0.04(+0.51%) |
Aug 01, 2022 | 7.875 | 7.902 | 7.515 | 7.587 | 8,013 | -0.01(-0.12%) |
Jul 29, 2022 | 7.500 | 7.926 | 7.371 | 7.596 | 8,624 | +0.10(+1.32%) |
Jul 28, 2022 | 8.100 | 8.397 | 7.470 | 7.497 | 22,045 | -0.46(-5.77%) |
Jul 27, 2022 | 7.950 | 8.394 | 7.950 | 7.956 | 9,387 | -0.11(-1.41%) |
Jul 26, 2022 | 8.460 | 8.499 | 8.007 | 8.070 | 6,213 | -0.37(-4.34%) |
Jul 25, 2022 | 8.310 | 8.574 | 8.310 | 8.436 | 5,800 | +0.01(+0.07%) |
Jul 22, 2022 | 8.961 | 8.961 | 8.100 | 8.430 | 7,818 | -0.39(-4.39%) |
Jul 21, 2022 | 8.700 | 8.850 | 8.430 | 8.817 | 5,588 | +0.25(+2.94%) |
Jul 20, 2022 | 8.460 | 8.997 | 8.175 | 8.565 | 29,646 | +0.10(+1.24%) |
Jul 19, 2022 | 8.700 | 8.997 | 8.403 | 8.460 | 14,321 | -0.40(-4.57%) |
Jul 18, 2022 | 9.000 | 9.240 | 8.700 | 8.865 | 9,006 | -0.13(-1.50%) |
Jul 15, 2022 | 8.739 | 9.246 | 8.469 | 9.000 | 8,712 | +0.26(+2.99%) |
Jul 14, 2022 | 9.000 | 9.252 | 8.694 | 8.739 | 18,170 | +0.04(+0.41%) |
Jul 13, 2022 | 8.400 | 9.000 | 8.160 | 8.703 | 17,114 | +0.01(+0.10%) |
Jul 12, 2022 | 8.709 | 9.000 | 8.445 | 8.694 | 10,815 | -0.01(-0.07%) |
Jul 11, 2022 | 8.703 | 11.40 | 8.418 | 8.700 | 90,155 | -0.32(-3.53%) |
Jul 08, 2022 | 9.135 | 9.477 | 9.000 | 9.018 | 17,642 | +0.17(+1.93%) |
Jul 07, 2022 | 8.367 | 9.300 | 8.100 | 8.847 | 24,877 | +0.55(+6.69%) |
Jul 06, 2022 | 8.700 | 8.685 | 8.205 | 8.292 | 13,378 | +0.19(+2.37%) |
Jul 05, 2022 | 7.800 | 8.310 | 7.572 | 8.100 | 8,146 | +0.35(+4.53%) |
Jul 01, 2022 | 8.319 | 8.319 | 7.692 | 7.749 | 7,099 | +0.18(+2.42%) |
Jun 30, 2022 | 7.710 | 8.091 | 7.500 | 7.566 | 13,534 | -0.02(-0.32%) |
Jun 29, 2022 | 8.259 | 8.400 | 7.500 | 7.590 | 28,284 | -0.50(-6.19%) |
Jun 28, 2022 | 8.100 | 8.685 | 7.899 | 8.091 | 16,891 | +0.08(+1.05%) |
Jun 27, 2022 | 8.196 | 8.601 | 7.899 | 8.007 | 25,507 | +0.45(+6.00%) |
Jun 24, 2022 | 8.871 | 9.246 | 7.509 | 7.554 | 32,172 | -0.91(-10.80%) |
Jun 23, 2022 | 8.658 | 8.760 | 8.115 | 8.469 | 17,738 | +0.20(+2.47%) |
Jun 22, 2022 | 8.700 | 8.775 | 8.115 | 8.265 | 11,050 | -0.36(-4.14%) |
Jun 21, 2022 | 8.550 | 9.000 | 7.983 | 8.622 | 18,577 | -0.38(-4.26%) |
Jun 17, 2022 | 7.350 | 9.006 | 6.960 | 9.006 | 35,528 | +2.02(+28.84%) |
Jun 16, 2022 | 7.800 | 8.073 | 6.657 | 6.990 | 31,713 | -0.90(-11.41%) |
Jun 15, 2022 | 7.590 | 8.100 | 7.590 | 7.890 | 19,665 | +0.30(+3.99%) |
Jun 14, 2022 | 8.193 | 8.397 | 7.584 | 7.587 | 15,800 | -0.22(-2.77%) |
Jun 13, 2022 | 8.700 | 8.703 | 7.800 | 7.803 | 20,493 | -0.93(-10.62%) |
Jun 10, 2022 | 8.940 | 9.222 | 8.442 | 8.730 | 22,320 | -0.21(-2.35%) |
Jun 09, 2022 | 8.805 | 9.495 | 8.445 | 8.940 | 24,254 | +0.15(+1.71%) |
Jun 08, 2022 | 8.439 | 9.000 | 8.439 | 8.790 | 14,229 | +0.35(+4.12%) |
Jun 07, 2022 | 9.126 | 9.237 | 8.100 | 8.442 | 30,578 | -0.48(-5.35%) |
Jun 06, 2022 | 9.276 | 9.300 | 8.400 | 8.919 | 8,265 | -0.21(-2.27%) |
Jun 03, 2022 | 8.820 | 9.372 | 8.700 | 9.126 | 14,304 | +0.31(+3.54%) |
Jun 02, 2022 | 8.934 | 9.111 | 8.559 | 8.814 | 12,547 | -0.18(-2.03%) |
Jun 01, 2022 | 9.000 | 9.600 | 8.151 | 8.997 | 55,855 | -0.11(-1.15%) |
May 31, 2022 | 9.000 | 9.297 | 8.550 | 9.102 | 40,719 | +0.22(+2.43%) |
May 27, 2022 | 9.000 | 9.114 | 8.709 | 8.886 | 15,778 | -0.12(-1.37%) |
May 26, 2022 | 9.000 | 9.297 | 8.703 | 9.009 | 32,886 | -0.06(-0.69%) |
May 25, 2022 | 9.600 | 9.750 | 8.733 | 9.072 | 23,626 | -0.25(-2.70%) |
May 24, 2022 | 9.600 | 9.750 | 9.126 | 9.324 | 13,738 | -0.10(-1.02%) |
May 23, 2022 | 9.576 | 9.942 | 9.033 | 9.420 | 36,136 | -0.81(-7.92%) |
May 20, 2022 | 10.50 | 10.65 | 9.660 | 10.23 | 41,685 | -0.20(-1.93%) |
May 19, 2022 | 9.900 | 10.80 | 9.900 | 10.43 | 43,376 | +0.53(+5.36%) |
May 18, 2022 | 9.300 | 10.38 | 8.700 | 9.900 | 107,901 | +1.01(+11.41%) |
May 17, 2022 | 8.487 | 9.435 | 8.487 | 8.886 | 53,490 | -0.05(-0.54%) |
May 16, 2022 | 7.470 | 12.23 | 6.900 | 8.934 | 1,025,644 | +2.50(+38.96%) |
May 13, 2022 | 6.900 | 7.077 | 6.297 | 6.429 | 168,824 | +0.13(+2.05%) |
May 12, 2022 | 6.906 | 7.200 | 6.240 | 6.300 | 69,660 | -0.81(-11.36%) |
May 11, 2022 | 8.100 | 8.400 | 6.900 | 7.107 | 22,755 | -0.63(-8.18%) |
May 10, 2022 | 9.000 | 8.940 | 7.518 | 7.740 | 26,852 | -0.21(-2.68%) |
May 09, 2022 | 9.297 | 9.297 | 7.800 | 7.953 | 29,891 | -0.84(-9.52%) |
May 06, 2022 | 9.558 | 9.558 | 8.760 | 8.790 | 31,554 | -0.66(-7.01%) |
May 05, 2022 | 9.990 | 10.05 | 9.450 | 9.453 | 12,709 | -0.33(-3.40%) |
May 04, 2022 | 10.44 | 10.44 | 9.450 | 9.786 | 14,804 | -0.33(-3.26%) |
May 03, 2022 | 10.20 | 10.50 | 9.990 | 10.12 | 9,088 | -0.01(-0.12%) |