Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.5410 | 0.5499 | 0.5390 | 0.5420 | 215,065 | +0.00(+0.11%) |
Apr 27, 2023 | 0.5600 | 0.5650 | 0.5412 | 0.5414 | 271,314 | -0.02(-3.94%) |
Apr 26, 2023 | 0.5600 | 0.5697 | 0.5520 | 0.5636 | 87,377 | +0.01(+1.73%) |
Apr 25, 2023 | 0.5701 | 0.5798 | 0.5520 | 0.5540 | 172,242 | -0.02(-2.82%) |
Apr 24, 2023 | 0.5700 | 0.5949 | 0.5700 | 0.5701 | 166,804 | -0.00(-0.64%) |
Apr 21, 2023 | 0.5789 | 0.5789 | 0.5628 | 0.5738 | 100,603 | +0.01(+1.54%) |
Apr 20, 2023 | 0.5763 | 0.5763 | 0.5650 | 0.5651 | 130,242 | -0.01(-1.94%) |
Apr 19, 2023 | 0.5616 | 0.5799 | 0.5616 | 0.5763 | 82,467 | +0.00(+0.47%) |
Apr 18, 2023 | 0.5800 | 0.5879 | 0.5601 | 0.5736 | 125,105 | +0.01(+1.45%) |
Apr 17, 2023 | 0.5700 | 0.5952 | 0.5610 | 0.5654 | 225,983 | -0.01(-1.94%) |
Apr 14, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5766 | 351,791 | -0.02(-3.09%) |
Apr 13, 2023 | 0.5700 | 0.6071 | 0.5700 | 0.5950 | 248,040 | +0.01(+0.85%) |
Apr 12, 2023 | 0.6000 | 0.6049 | 0.5600 | 0.5900 | 160,806 | +0.00(+0.67%) |
Apr 11, 2023 | 0.6000 | 0.6050 | 0.5847 | 0.5861 | 151,145 | -0.02(-3.12%) |
Apr 10, 2023 | 0.5775 | 0.6050 | 0.5600 | 0.6050 | 178,033 | +0.04(+7.25%) |
Apr 06, 2023 | 0.5597 | 0.5750 | 0.5511 | 0.5641 | 109,410 | +0.01(+2.36%) |
Apr 05, 2023 | 0.5700 | 0.5979 | 0.5500 | 0.5511 | 149,689 | -0.02(-3.82%) |
Apr 04, 2023 | 0.5850 | 0.6000 | 0.5730 | 0.5730 | 168,136 | -0.01(-2.19%) |
Apr 03, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5858 | 116,702 | -0.01(-1.51%) |
Mar 31, 2023 | 0.6300 | 0.6300 | 0.5862 | 0.5948 | 212,867 | -0.02(-2.49%) |
Mar 30, 2023 | 0.6100 | 0.6355 | 0.6028 | 0.6100 | 208,282 | +0.01(+1.65%) |
Mar 29, 2023 | 0.5700 | 0.6280 | 0.5600 | 0.6001 | 285,131 | +0.03(+5.56%) |
Mar 28, 2023 | 0.5690 | 0.5799 | 0.5520 | 0.5685 | 227,759 | +0.01(+1.52%) |
Mar 27, 2023 | 0.5800 | 0.5832 | 0.5500 | 0.5600 | 585,436 | +0.01(+1.63%) |
Mar 24, 2023 | 0.5700 | 0.5880 | 0.5500 | 0.5510 | 309,006 | -0.04(-6.53%) |
Mar 23, 2023 | 0.5800 | 0.6050 | 0.5800 | 0.5895 | 176,270 | +0.01(+1.87%) |
Mar 22, 2023 | 0.5600 | 0.5896 | 0.5600 | 0.5787 | 202,433 | +0.02(+2.95%) |
Mar 21, 2023 | 0.5400 | 0.5730 | 0.5410 | 0.5621 | 301,657 | +0.02(+3.16%) |
Mar 20, 2023 | 0.5510 | 0.5605 | 0.5410 | 0.5449 | 487,375 | -0.01(-1.11%) |
Mar 17, 2023 | 0.5862 | 0.5999 | 0.5510 | 0.5510 | 475,456 | -0.03(-5.59%) |
Mar 16, 2023 | 0.6000 | 0.6169 | 0.5750 | 0.5836 | 397,072 | +0.00(+0.74%) |
Mar 15, 2023 | 0.5900 | 0.5960 | 0.5610 | 0.5793 | 506,220 | +0.01(+1.45%) |
Mar 14, 2023 | 0.6020 | 0.6299 | 0.5710 | 0.5710 | 774,891 | -0.04(-7.14%) |
Mar 13, 2023 | 0.6300 | 0.6500 | 0.6082 | 0.6149 | 317,042 | -0.01(-1.66%) |
Mar 10, 2023 | 0.6528 | 0.6800 | 0.6000 | 0.6253 | 1,024,968 | -0.03(-4.30%) |
Mar 09, 2023 | 0.7100 | 0.7088 | 0.6500 | 0.6534 | 224,019 | -0.03(-4.68%) |
Mar 08, 2023 | 0.7000 | 0.7200 | 0.6855 | 0.6855 | 394,403 | +0.02(+3.35%) |
Mar 07, 2023 | 0.7100 | 0.7400 | 0.6583 | 0.6633 | 1,000,624 | -0.07(-10.11%) |
Mar 06, 2023 | 0.7300 | 0.7500 | 0.7246 | 0.7379 | 150,310 | -0.00(-0.28%) |
Mar 03, 2023 | 0.7285 | 0.7500 | 0.7285 | 0.7400 | 274,223 | +0.02(+2.78%) |
Mar 02, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 246,333 | +0.01(+1.01%) |
Mar 01, 2023 | 0.6800 | 0.7200 | 0.6500 | 0.7128 | 522,605 | +0.05(+7.98%) |
Feb 28, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6601 | 2,095,438 | -0.04(-5.70%) |
Feb 27, 2023 | 0.7400 | 0.7400 | 0.6810 | 0.7000 | 648,154 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7700 | 0.7981 | 0.6963 | 0.7000 | 717,054 | -0.08(-10.08%) |
Feb 23, 2023 | 0.8000 | 0.8101 | 0.7710 | 0.7785 | 340,119 | -0.01(-1.46%) |
Feb 22, 2023 | 0.8000 | 0.8499 | 0.7810 | 0.7900 | 198,494 | -0.02(-2.47%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.8034 | 0.8100 | 323,499 | -0.04(-4.71%) |
Feb 17, 2023 | 0.8500 | 0.8700 | 0.8301 | 0.8500 | 127,673 | -0.01(-1.16%) |
Feb 16, 2023 | 0.8522 | 0.8800 | 0.8200 | 0.8600 | 269,418 | -0.01(-1.40%) |
Feb 15, 2023 | 0.8900 | 0.9000 | 0.8401 | 0.8722 | 355,428 | -0.01(-0.78%) |
Feb 14, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8791 | 196,807 | +0.01(+1.05%) |
Feb 13, 2023 | 0.9200 | 0.9390 | 0.8245 | 0.8700 | 315,495 | -0.02(-2.55%) |
Feb 10, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.8928 | 341,644 | -0.04(-4.56%) |
Feb 09, 2023 | 1.010 | 1.020 | 0.9211 | 0.9355 | 366,009 | -0.08(-8.28%) |
Feb 08, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 198,426 | -0.03(-2.86%) |
Feb 07, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 171,828 | -0.03(-2.78%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.025 | 1.080 | 266,320 | -0.04(-3.57%) |
Feb 03, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 275,420 | -0.02(-1.75%) |
Feb 02, 2023 | 1.170 | 1.180 | 1.100 | 1.140 | 493,538 | +0.00(+0.00%) |
Feb 01, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 319,708 | -0.03(-2.56%) |
Jan 31, 2023 | 1.160 | 1.170 | 1.145 | 1.170 | 225,443 | +0.03(+2.63%) |
Jan 30, 2023 | 1.150 | 1.170 | 1.100 | 1.140 | 349,107 | +0.00(+0.00%) |
Jan 27, 2023 | 1.070 | 1.150 | 1.060 | 1.140 | 710,878 | +0.09(+8.57%) |
Jan 26, 2023 | 0.9850 | 1.080 | 0.9850 | 1.050 | 594,036 | +0.07(+7.13%) |
Jan 25, 2023 | 0.9600 | 0.9844 | 0.9400 | 0.9801 | 166,410 | +0.02(+2.09%) |
Jan 24, 2023 | 0.9500 | 0.9800 | 0.9147 | 0.9600 | 329,841 | +0.01(+1.05%) |
Jan 23, 2023 | 0.9600 | 0.9690 | 0.9300 | 0.9500 | 302,501 | -0.02(-1.93%) |
Jan 20, 2023 | 0.9500 | 0.9690 | 0.9100 | 0.9687 | 404,573 | +0.09(+10.08%) |
Jan 19, 2023 | 0.8729 | 0.8899 | 0.8200 | 0.8800 | 230,166 | -0.01(-1.48%) |
Jan 18, 2023 | 0.9604 | 0.9690 | 0.8700 | 0.8932 | 300,687 | -0.07(-7.57%) |
Jan 17, 2023 | 0.9690 | 0.9690 | 0.9200 | 0.9664 | 324,337 | +0.01(+1.44%) |
Jan 13, 2023 | 0.9300 | 0.9600 | 0.9100 | 0.9527 | 348,133 | +0.03(+3.55%) |
Jan 12, 2023 | 0.7830 | 0.9200 | 0.7830 | 0.9200 | 519,830 | +0.14(+17.65%) |
Jan 11, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 137,508 | -0.02(-2.05%) |
Jan 10, 2023 | 0.8000 | 0.8074 | 0.7706 | 0.7984 | 188,911 | +0.00(+0.06%) |
Jan 09, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7979 | 190,813 | +0.04(+5.00%) |
Jan 06, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7599 | 216,151 | -0.05(-5.73%) |
Jan 05, 2023 | 0.8200 | 0.8200 | 0.7810 | 0.8061 | 115,159 | -0.01(-1.66%) |
Jan 04, 2023 | 0.8000 | 0.8200 | 0.7700 | 0.8197 | 220,762 | +0.02(+2.89%) |
Jan 03, 2023 | 0.7800 | 0.8200 | 0.7400 | 0.7967 | 189,342 | +0.03(+4.28%) |
Dec 30, 2022 | 0.7100 | 0.7699 | 0.7100 | 0.7640 | 605,858 | +0.06(+9.06%) |
Dec 29, 2022 | 0.6540 | 0.7500 | 0.6500 | 0.7005 | 322,965 | +0.03(+4.54%) |
Dec 28, 2022 | 0.7100 | 0.7244 | 0.6700 | 0.6701 | 596,873 | -0.03(-4.27%) |
Dec 27, 2022 | 0.7700 | 0.7756 | 0.7000 | 0.7000 | 294,505 | -0.06(-7.94%) |
Dec 23, 2022 | 0.8900 | 0.8900 | 0.7600 | 0.7604 | 554,205 | -0.12(-13.39%) |
Dec 22, 2022 | 0.7500 | 0.8900 | 0.7467 | 0.8780 | 809,548 | +0.14(+18.97%) |
Dec 21, 2022 | 0.6900 | 0.7700 | 0.6892 | 0.7380 | 461,956 | +0.05(+6.80%) |
Dec 20, 2022 | 0.6900 | 0.7200 | 0.6851 | 0.6910 | 145,645 | -0.01(-1.85%) |
Dec 19, 2022 | 0.7700 | 0.7800 | 0.7040 | 0.7040 | 375,722 | -0.04(-4.84%) |
Dec 16, 2022 | 0.7300 | 0.7600 | 0.7100 | 0.7398 | 238,901 | -0.01(-1.12%) |
Dec 15, 2022 | 0.6500 | 0.7500 | 0.6514 | 0.7482 | 436,142 | +0.08(+12.09%) |
Dec 14, 2022 | 0.6600 | 0.7170 | 0.6365 | 0.6675 | 278,198 | -0.01(-0.89%) |
Dec 13, 2022 | 0.6600 | 0.6850 | 0.6340 | 0.6735 | 218,790 | +0.04(+6.80%) |
Dec 12, 2022 | 0.6350 | 0.6600 | 0.6200 | 0.6306 | 175,931 | -0.01(-1.58%) |
Dec 09, 2022 | 0.6100 | 0.6800 | 0.6100 | 0.6407 | 308,382 | +0.03(+5.40%) |
Dec 08, 2022 | 0.6300 | 0.6300 | 0.6040 | 0.6079 | 308,200 | +0.00(+0.63%) |
Dec 07, 2022 | 0.6400 | 0.6499 | 0.6040 | 0.6041 | 272,110 | -0.04(-5.77%) |
Dec 06, 2022 | 0.6800 | 0.6900 | 0.6306 | 0.6411 | 217,052 | -0.03(-3.85%) |
Dec 05, 2022 | 0.6980 | 0.7000 | 0.6666 | 0.6668 | 158,778 | -0.03(-4.74%) |
Dec 02, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 139,436 | +0.03(+3.98%) |
Dec 01, 2022 | 0.6900 | 0.7100 | 0.6730 | 0.6732 | 179,533 | -0.01(-2.14%) |
Nov 30, 2022 | 0.6996 | 0.7000 | 0.6630 | 0.6879 | 316,700 | -0.01(-1.64%) |
Nov 29, 2022 | 0.6720 | 0.7000 | 0.6700 | 0.6994 | 242,999 | +0.03(+3.88%) |
Nov 28, 2022 | 0.7000 | 0.7100 | 0.6730 | 0.6733 | 111,844 | -0.05(-6.49%) |
Nov 25, 2022 | 0.6784 | 0.7200 | 0.6732 | 0.7200 | 101,911 | +0.03(+3.61%) |
Nov 23, 2022 | 0.6800 | 0.7000 | 0.6722 | 0.6949 | 124,864 | +0.00(+0.56%) |
Nov 22, 2022 | 0.6900 | 0.7126 | 0.6720 | 0.6910 | 179,162 | +0.02(+2.34%) |
Nov 21, 2022 | 0.7200 | 0.7200 | 0.6750 | 0.6752 | 464,482 | -0.05(-7.48%) |
Nov 18, 2022 | 0.7490 | 0.7550 | 0.7170 | 0.7298 | 332,535 | +0.01(+0.98%) |
Nov 17, 2022 | 0.7400 | 0.7451 | 0.7125 | 0.7227 | 161,879 | -0.02(-2.64%) |
Nov 16, 2022 | 0.7200 | 0.7460 | 0.7200 | 0.7423 | 278,703 | +0.01(+1.25%) |
Nov 15, 2022 | 0.7300 | 0.7467 | 0.7150 | 0.7331 | 198,308 | +0.02(+2.53%) |
Nov 14, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7150 | 195,734 | -0.00(-0.07%) |
Nov 11, 2022 | 0.6300 | 0.7250 | 0.6201 | 0.7155 | 468,988 | +0.10(+15.38%) |
Nov 10, 2022 | 0.6200 | 0.6443 | 0.6108 | 0.6201 | 279,580 | +0.01(+1.42%) |
Nov 09, 2022 | 0.6200 | 0.6413 | 0.6101 | 0.6114 | 379,329 | -0.00(-0.50%) |
Nov 08, 2022 | 0.6400 | 0.6500 | 0.6126 | 0.6145 | 395,662 | -0.03(-5.04%) |
Nov 07, 2022 | 0.6800 | 0.6750 | 0.6400 | 0.6471 | 130,017 | -0.03(-4.13%) |
Nov 04, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6750 | 197,079 | -0.01(-2.17%) |
Nov 03, 2022 | 0.7000 | 0.7089 | 0.6550 | 0.6900 | 201,889 | +0.00(+0.29%) |
Nov 02, 2022 | 0.7031 | 0.7284 | 0.6815 | 0.6880 | 249,407 | -0.02(-3.33%) |
Nov 01, 2022 | 0.7300 | 0.7480 | 0.7100 | 0.7117 | 311,645 | -0.00(-0.46%) |
Oct 31, 2022 | 0.6800 | 0.7182 | 0.6800 | 0.7150 | 223,208 | +0.02(+2.64%) |
Oct 28, 2022 | 0.6450 | 0.7133 | 0.6450 | 0.6966 | 431,809 | +0.05(+7.17%) |
Oct 27, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 351,271 | -0.01(-1.23%) |
Oct 26, 2022 | 0.6545 | 0.6890 | 0.6400 | 0.6581 | 467,629 | +0.01(+1.25%) |
Oct 25, 2022 | 0.6000 | 0.6625 | 0.6000 | 0.6500 | 518,004 | +0.05(+8.19%) |
Oct 24, 2022 | 0.6426 | 0.6426 | 0.6000 | 0.6008 | 324,007 | -0.02(-3.41%) |
Oct 21, 2022 | 0.5920 | 0.6497 | 0.5920 | 0.6220 | 637,557 | +0.03(+4.45%) |
Oct 20, 2022 | 0.6100 | 0.6174 | 0.5910 | 0.5955 | 211,928 | +0.00(+0.76%) |
Oct 19, 2022 | 0.6147 | 0.6147 | 0.5910 | 0.5910 | 328,990 | -0.02(-3.82%) |
Oct 18, 2022 | 0.6200 | 0.6699 | 0.6100 | 0.6145 | 345,231 | +0.01(+1.70%) |
Oct 17, 2022 | 0.5800 | 0.6256 | 0.5820 | 0.6042 | 456,711 | +0.02(+2.84%) |
Oct 14, 2022 | 0.6100 | 0.6400 | 0.5830 | 0.5875 | 391,968 | -0.02(-3.66%) |
Oct 13, 2022 | 0.5900 | 0.6179 | 0.5820 | 0.6098 | 386,473 | +0.01(+0.98%) |
Oct 12, 2022 | 0.6200 | 0.6200 | 0.5910 | 0.6039 | 406,033 | -0.01(-1.03%) |
Oct 11, 2022 | 0.6020 | 0.6699 | 0.5833 | 0.6102 | 705,596 | +0.01(+1.18%) |
Oct 10, 2022 | 0.6400 | 0.6500 | 0.6020 | 0.6031 | 762,437 | -0.05(-7.40%) |
Oct 07, 2022 | 0.7400 | 0.7691 | 0.6501 | 0.6513 | 1,300,553 | -0.09(-11.77%) |
Oct 06, 2022 | 0.7900 | 0.8000 | 0.7307 | 0.7382 | 612,591 | -0.04(-4.87%) |
Oct 05, 2022 | 0.8400 | 0.8500 | 0.7693 | 0.7760 | 574,012 | -0.09(-10.41%) |
Oct 04, 2022 | 0.8300 | 0.8780 | 0.8253 | 0.8662 | 387,349 | +0.08(+10.20%) |
Oct 03, 2022 | 0.8274 | 0.8397 | 0.7630 | 0.7860 | 349,468 | +0.01(+0.67%) |
Sep 30, 2022 | 0.7581 | 0.8080 | 0.7300 | 0.7808 | 594,216 | +0.06(+9.05%) |
Sep 29, 2022 | 0.8000 | 0.8190 | 0.7140 | 0.7160 | 756,892 | -0.08(-9.87%) |
Sep 28, 2022 | 0.7300 | 0.8078 | 0.7300 | 0.7944 | 697,443 | +0.07(+9.12%) |
Sep 27, 2022 | 0.7700 | 0.8080 | 0.7110 | 0.7280 | 849,781 | -0.04(-4.71%) |
Sep 26, 2022 | 0.8000 | 0.8450 | 0.7501 | 0.7640 | 543,683 | -0.04(-4.50%) |
Sep 23, 2022 | 0.8600 | 0.8600 | 0.7790 | 0.8000 | 655,724 | -0.06(-6.53%) |
Sep 22, 2022 | 0.9000 | 0.9300 | 0.8500 | 0.8559 | 651,516 | -0.04(-4.78%) |
Sep 21, 2022 | 0.9240 | 0.9471 | 0.8860 | 0.8989 | 549,232 | -0.03(-2.72%) |
Sep 20, 2022 | 0.9400 | 0.9500 | 0.9202 | 0.9240 | 529,730 | -0.03(-2.74%) |
Sep 19, 2022 | 1.000 | 1.006 | 0.9500 | 0.9500 | 706,663 | -0.06(-5.94%) |
Sep 16, 2022 | 1.040 | 1.050 | 0.9800 | 1.010 | 1,025,460 | -0.02(-1.94%) |
Sep 15, 2022 | 1.060 | 1.090 | 1.030 | 1.030 | 541,198 | -0.03(-2.83%) |
Sep 14, 2022 | 1.120 | 1.130 | 1.060 | 1.060 | 680,892 | -0.07(-6.19%) |
Sep 13, 2022 | 1.100 | 1.130 | 1.100 | 1.130 | 293,273 | -0.01(-0.88%) |
Sep 12, 2022 | 1.130 | 1.150 | 1.120 | 1.140 | 288,033 | +0.01(+0.88%) |
Sep 09, 2022 | 1.140 | 1.190 | 1.110 | 1.130 | 430,723 | +0.00(+0.00%) |
Sep 08, 2022 | 1.080 | 1.170 | 1.070 | 1.130 | 473,659 | +0.05(+4.63%) |
Sep 07, 2022 | 1.120 | 1.129 | 1.080 | 1.080 | 411,932 | -0.02(-1.82%) |
Sep 06, 2022 | 1.130 | 1.140 | 1.090 | 1.100 | 286,647 | -0.03(-2.65%) |
Sep 02, 2022 | 1.150 | 1.195 | 1.120 | 1.130 | 330,939 | -0.02(-1.74%) |
Sep 01, 2022 | 1.210 | 1.220 | 1.130 | 1.150 | 497,301 | -0.05(-4.17%) |
Aug 31, 2022 | 1.250 | 1.280 | 1.200 | 1.200 | 328,620 | -0.05(-4.00%) |
Aug 30, 2022 | 1.290 | 1.310 | 1.250 | 1.250 | 210,548 | -0.02(-1.57%) |
Aug 29, 2022 | 1.280 | 1.300 | 1.260 | 1.270 | 130,566 | -0.01(-0.78%) |
Aug 26, 2022 | 1.350 | 1.355 | 1.280 | 1.280 | 273,701 | -0.07(-5.19%) |
Aug 25, 2022 | 1.350 | 1.367 | 1.330 | 1.350 | 204,344 | +0.02(+1.50%) |
Aug 24, 2022 | 1.300 | 1.350 | 1.270 | 1.330 | 288,214 | +0.04(+3.10%) |
Aug 23, 2022 | 1.280 | 1.325 | 1.260 | 1.290 | 300,916 | +0.01(+0.78%) |
Aug 22, 2022 | 1.310 | 1.320 | 1.260 | 1.280 | 305,217 | -0.04(-3.03%) |
Aug 19, 2022 | 1.350 | 1.359 | 1.310 | 1.320 | 359,947 | -0.03(-2.22%) |
Aug 18, 2022 | 1.360 | 1.370 | 1.320 | 1.350 | 232,378 | +0.01(+0.75%) |
Aug 17, 2022 | 1.400 | 1.413 | 1.330 | 1.340 | 590,461 | -0.06(-4.29%) |
Aug 16, 2022 | 1.500 | 1.500 | 1.390 | 1.400 | 903,734 | -0.08(-5.41%) |
Aug 15, 2022 | 1.460 | 1.500 | 1.445 | 1.480 | 467,808 | +0.03(+2.07%) |
Aug 12, 2022 | 1.440 | 1.480 | 1.430 | 1.450 | 323,301 | +0.01(+0.69%) |
Aug 11, 2022 | 1.450 | 1.545 | 1.420 | 1.440 | 623,003 | +0.01(+0.70%) |
Aug 10, 2022 | 1.570 | 1.570 | 1.420 | 1.430 | 1,050,099 | -0.11(-7.14%) |
Aug 09, 2022 | 1.580 | 1.610 | 1.520 | 1.540 | 645,002 | -0.04(-2.53%) |
Aug 08, 2022 | 1.600 | 1.640 | 1.560 | 1.580 | 553,982 | +0.02(+1.28%) |
Aug 05, 2022 | 1.540 | 1.580 | 1.520 | 1.560 | 384,597 | -0.03(-1.89%) |
Aug 04, 2022 | 1.580 | 1.640 | 1.560 | 1.590 | 283,771 | +0.03(+1.92%) |
Aug 03, 2022 | 1.580 | 1.580 | 1.530 | 1.560 | 361,859 | +0.01(+0.65%) |
Aug 02, 2022 | 1.500 | 1.570 | 1.489 | 1.550 | 441,985 | +0.07(+4.73%) |
Aug 01, 2022 | 1.470 | 1.500 | 1.455 | 1.480 | 408,764 | +0.00(+0.00%) |
Jul 29, 2022 | 1.490 | 1.500 | 1.450 | 1.480 | 361,321 | -0.01(-0.67%) |
Jul 28, 2022 | 1.500 | 1.510 | 1.440 | 1.490 | 337,147 | -0.01(-0.67%) |
Jul 27, 2022 | 1.490 | 1.540 | 1.490 | 1.500 | 284,127 | +0.03(+2.04%) |
Jul 26, 2022 | 1.540 | 1.540 | 1.460 | 1.470 | 433,726 | -0.07(-4.55%) |
Jul 25, 2022 | 1.600 | 1.600 | 1.540 | 1.540 | 175,711 | -0.05(-3.14%) |
Jul 22, 2022 | 1.650 | 1.660 | 1.540 | 1.590 | 636,059 | -0.07(-4.22%) |
Jul 21, 2022 | 1.620 | 1.660 | 1.590 | 1.660 | 199,481 | +0.05(+3.11%) |
Jul 20, 2022 | 1.590 | 1.665 | 1.590 | 1.610 | 477,382 | +0.00(+0.00%) |
Jul 19, 2022 | 1.560 | 1.620 | 1.560 | 1.610 | 383,168 | +0.07(+4.55%) |
Jul 18, 2022 | 1.600 | 1.641 | 1.525 | 1.540 | 350,719 | -0.01(-0.65%) |
Jul 15, 2022 | 1.650 | 1.650 | 1.520 | 1.550 | 456,938 | -0.07(-4.32%) |
Jul 14, 2022 | 1.690 | 1.690 | 1.600 | 1.620 | 245,858 | -0.08(-4.71%) |
Jul 13, 2022 | 1.650 | 1.710 | 1.630 | 1.700 | 421,739 | +0.00(+0.00%) |
Jul 12, 2022 | 1.610 | 1.710 | 1.560 | 1.700 | 575,013 | +0.08(+4.94%) |
Jul 11, 2022 | 1.690 | 1.700 | 1.610 | 1.620 | 446,144 | -0.07(-4.14%) |
Jul 08, 2022 | 1.610 | 1.700 | 1.580 | 1.690 | 412,823 | +0.07(+4.32%) |
Jul 07, 2022 | 1.570 | 1.660 | 1.556 | 1.620 | 350,108 | +0.05(+3.18%) |
Jul 06, 2022 | 1.590 | 1.628 | 1.500 | 1.570 | 601,141 | -0.01(-0.63%) |
Jul 05, 2022 | 1.550 | 1.655 | 1.500 | 1.580 | 919,299 | +0.03(+1.94%) |
Jul 01, 2022 | 1.730 | 1.790 | 1.550 | 1.550 | 577,282 | -0.16(-9.36%) |
Jun 30, 2022 | 1.700 | 1.760 | 1.660 | 1.710 | 523,800 | -0.01(-0.58%) |
Jun 29, 2022 | 1.730 | 1.760 | 1.635 | 1.720 | 531,594 | -0.01(-0.58%) |
Jun 28, 2022 | 1.710 | 1.800 | 1.670 | 1.730 | 685,462 | +0.02(+1.17%) |
Jun 27, 2022 | 1.640 | 1.710 | 1.539 | 1.710 | 734,807 | +0.09(+5.56%) |
Jun 24, 2022 | 1.690 | 1.780 | 1.555 | 1.620 | 8,146,585 | -0.09(-5.26%) |
Jun 23, 2022 | 1.680 | 1.710 | 1.595 | 1.710 | 1,056,654 | +0.06(+3.64%) |
Jun 22, 2022 | 1.500 | 1.705 | 1.490 | 1.650 | 1,138,164 | +0.13(+8.55%) |
Jun 21, 2022 | 1.540 | 1.550 | 1.485 | 1.520 | 860,169 | +0.05(+3.40%) |
Jun 17, 2022 | 1.490 | 1.539 | 1.460 | 1.470 | 648,883 | -0.02(-1.34%) |
Jun 16, 2022 | 1.530 | 1.530 | 1.440 | 1.490 | 729,658 | -0.06(-3.87%) |
Jun 15, 2022 | 1.590 | 1.620 | 1.500 | 1.550 | 1,204,349 | -0.03(-1.90%) |
Jun 14, 2022 | 1.610 | 1.640 | 1.500 | 1.580 | 999,595 | -0.02(-1.25%) |
Jun 13, 2022 | 1.590 | 1.630 | 1.550 | 1.600 | 984,923 | -0.06(-3.61%) |
Jun 10, 2022 | 1.740 | 1.740 | 1.570 | 1.660 | 1,108,232 | -0.12(-6.74%) |
Jun 09, 2022 | 1.670 | 1.790 | 1.550 | 1.780 | 1,118,801 | +0.10(+5.95%) |
Jun 08, 2022 | 1.620 | 1.750 | 1.580 | 1.680 | 758,084 | +0.05(+3.07%) |
Jun 07, 2022 | 1.530 | 1.650 | 1.501 | 1.630 | 880,191 | +0.09(+5.84%) |
Jun 06, 2022 | 1.520 | 1.550 | 1.440 | 1.540 | 736,049 | +0.03(+1.99%) |
Jun 03, 2022 | 1.470 | 1.530 | 1.410 | 1.510 | 475,832 | +0.04(+2.72%) |
Jun 02, 2022 | 1.400 | 1.490 | 1.361 | 1.470 | 540,302 | +0.08(+5.76%) |
Jun 01, 2022 | 1.490 | 1.500 | 1.380 | 1.390 | 564,784 | -0.10(-6.71%) |
May 31, 2022 | 1.510 | 1.520 | 1.410 | 1.490 | 534,890 | +0.00(+0.00%) |
May 27, 2022 | 1.380 | 1.510 | 1.360 | 1.490 | 596,317 | +0.11(+7.97%) |
May 26, 2022 | 1.260 | 1.410 | 1.260 | 1.380 | 640,528 | +0.12(+9.52%) |
May 25, 2022 | 1.240 | 1.290 | 1.220 | 1.260 | 353,628 | +0.03(+2.44%) |
May 24, 2022 | 1.280 | 1.280 | 1.200 | 1.230 | 709,424 | -0.04(-3.15%) |
May 23, 2022 | 1.270 | 1.310 | 1.240 | 1.270 | 565,352 | -0.05(-3.79%) |
May 20, 2022 | 1.320 | 1.379 | 1.270 | 1.320 | 481,284 | +0.02(+1.54%) |
May 19, 2022 | 1.260 | 1.330 | 1.255 | 1.300 | 322,702 | +0.03(+2.36%) |
May 18, 2022 | 1.350 | 1.358 | 1.250 | 1.270 | 645,347 | -0.10(-7.30%) |
May 17, 2022 | 1.350 | 1.390 | 1.330 | 1.370 | 298,501 | +0.06(+4.58%) |
May 16, 2022 | 1.320 | 1.395 | 1.285 | 1.310 | 548,704 | +0.00(+0.00%) |
May 13, 2022 | 1.240 | 1.399 | 1.240 | 1.310 | 1,003,759 | +0.09(+7.38%) |
May 12, 2022 | 1.170 | 1.280 | 1.130 | 1.220 | 681,027 | +0.04(+3.39%) |
May 11, 2022 | 1.280 | 1.310 | 1.180 | 1.180 | 852,894 | -0.10(-7.81%) |
May 10, 2022 | 1.260 | 1.350 | 1.240 | 1.280 | 885,912 | +0.03(+2.40%) |
May 09, 2022 | 1.340 | 1.340 | 1.235 | 1.250 | 882,175 | -0.09(-6.72%) |
May 06, 2022 | 1.330 | 1.410 | 1.305 | 1.340 | 696,822 | -0.01(-0.74%) |
May 05, 2022 | 1.430 | 1.450 | 1.330 | 1.350 | 764,811 | -0.08(-5.59%) |
May 04, 2022 | 1.380 | 1.435 | 1.300 | 1.430 | 533,346 | +0.06(+4.38%) |
May 03, 2022 | 1.380 | 1.460 | 1.370 | 1.370 | 429,922 | +0.01(+0.74%) |