Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.07	18.37	18.05	18.21	138,031	+0.12(+0.65%)
Apr 27, 2023	17.98	18.15	17.78	18.09	114,144	+0.15(+0.82%)
Apr 26, 2023	17.97	18.05	17.82	17.94	95,712	-0.13(-0.71%)
Apr 25, 2023	18.02	18.16	17.98	18.07	215,200	-0.04(-0.22%)
Apr 24, 2023	18.36	18.49	18.11	18.11	113,363	-0.28(-1.55%)
Apr 21, 2023	18.28	18.44	18.22	18.39	110,488	+0.21(+1.13%)
Apr 20, 2023	18.26	18.44	18.12	18.19	100,709	-0.18(-0.96%)
Apr 19, 2023	18.53	18.60	18.34	18.37	63,981	-0.26(-1.42%)
Apr 18, 2023	18.57	18.67	18.54	18.63	82,847	+0.06(+0.32%)
Apr 17, 2023	18.59	18.61	18.39	18.57	131,274	+0.01(+0.05%)
Apr 14, 2023	18.65	18.72	18.39	18.56	98,497	-0.04(-0.21%)
Apr 13, 2023	18.53	18.64	18.36	18.60	120,583	+0.13(+0.69%)
Apr 12, 2023	18.64	18.74	18.45	18.47	136,970	-0.09(-0.48%)
Apr 11, 2023	18.61	18.83	18.49	18.56	140,701	-0.06(-0.32%)
Apr 10, 2023	18.23	18.64	18.12	18.62	212,149	+0.48(+2.65%)
Apr 06, 2023	18.16	18.21	17.98	18.14	88,280	+0.01(+0.05%)
Apr 05, 2023	18.18	18.25	17.97	18.13	119,870	-0.06(-0.32%)
Apr 04, 2023	18.43	18.43	18.04	18.19	146,100	-0.20(-1.07%)
Apr 03, 2023	18.09	18.40	18.00	18.39	139,560	+0.26(+1.41%)
Mar 31, 2023	18.01	18.15	17.90	18.13	192,718	+0.22(+1.20%)
Mar 30, 2023	17.87	17.95	17.80	17.91	85,560	+0.09(+0.50%)
Mar 29, 2023	17.68	17.87	17.60	17.83	123,822	+0.27(+1.57%)
Mar 28, 2023	17.36	17.72	17.36	17.55	181,716	+0.14(+0.79%)
Mar 27, 2023	17.31	17.51	17.25	17.41	141,339	+0.26(+1.54%)
Mar 24, 2023	16.93	17.21	16.78	17.15	113,699	+0.10(+0.58%)
Mar 23, 2023	17.20	17.46	16.96	17.05	164,943	-0.04(-0.23%)
Mar 22, 2023	17.64	17.70	17.09	17.09	174,795	-0.52(-2.93%)
Mar 21, 2023	17.51	17.68	17.39	17.61	126,718	+0.32(+1.86%)
Mar 20, 2023	17.32	17.44	17.16	17.29	100,860	+0.07(+0.40%)
Mar 17, 2023	17.50	17.53	17.09	17.22	626,599	-0.19(-1.12%)
Mar 16, 2023	17.07	17.59	16.99	17.41	163,939	+0.14(+0.79%)
Mar 15, 2023	17.51	17.51	16.95	17.28	217,343	-0.50(-2.80%)
Mar 14, 2023	17.66	17.91	17.61	17.77	260,446	+0.40(+2.30%)
Mar 13, 2023	17.72	17.76	17.27	17.37	187,726	-0.41(-2.30%)
Mar 10, 2023	18.11	18.25	17.75	17.78	141,280	-0.33(-1.83%)
Mar 09, 2023	18.33	18.46	18.10	18.11	187,539	-0.16(-0.85%)
Mar 08, 2023	18.88	18.88	18.24	18.27	128,266	-0.52(-2.75%)
Mar 07, 2023	18.66	18.82	18.57	18.79	138,545	+0.10(+0.52%)
Mar 06, 2023	18.77	19.01	18.62	18.69	203,066	-0.09(-0.47%)
Mar 03, 2023	18.47	18.92	18.29	18.78	282,984	+0.36(+1.96%)
Mar 02, 2023	18.18	18.44	18.02	18.42	201,242	+0.08(+0.43%)
Mar 01, 2023	18.14	18.50	18.13	18.34	252,630	+0.17(+0.91%)
Feb 28, 2023	18.04	18.24	17.72	18.17	444,170	+0.22(+1.25%)
Feb 27, 2023	18.20	18.34	17.89	17.95	205,592	-0.20(-1.07%)
Feb 24, 2023	18.25	18.50	17.93	18.14	181,092	-0.34(-1.85%)
Feb 23, 2023	18.21	18.49	17.95	18.48	234,235	+0.43(+2.38%)
Feb 22, 2023	19.10	19.10	17.42	18.06	753,782	-2.66(-12.85%)
Feb 21, 2023	20.79	20.99	20.68	20.72	179,654	-0.41(-1.94%)
Feb 17, 2023	21.34	21.34	20.94	21.13	164,635	-0.13(-0.60%)
Feb 16, 2023	21.15	21.40	21.04	21.25	127,073	-0.14(-0.64%)
Feb 15, 2023	21.16	21.51	21.09	21.39	122,050	+0.10(+0.46%)
Feb 14, 2023	21.53	21.62	21.28	21.29	192,720	-0.22(-1.04%)
Feb 13, 2023	21.45	21.66	21.36	21.52	88,377	+0.16(+0.73%)
Feb 10, 2023	21.88	21.89	21.35	21.36	108,442	-0.51(-2.32%)
Feb 09, 2023	22.09	22.19	21.84	21.87	199,877	-0.07(-0.31%)
Feb 08, 2023	21.79	22.00	21.79	21.94	109,040	-0.01(-0.04%)
Feb 07, 2023	21.77	22.06	21.63	21.95	130,582	+0.06(+0.27%)
Feb 06, 2023	21.92	22.17	21.57	21.89	160,361	-0.16(-0.71%)
Feb 03, 2023	21.83	22.17	21.83	22.04	96,074	-0.01(-0.04%)
Feb 02, 2023	21.86	22.08	21.70	22.05	95,283	+0.40(+1.85%)
Feb 01, 2023	21.56	21.81	21.44	21.65	112,205	+0.11(+0.50%)
Jan 31, 2023	21.57	21.65	21.43	21.55	214,672	+0.09(+0.41%)
Jan 30, 2023	21.80	21.87	21.40	21.46	114,542	-0.37(-1.70%)
Jan 27, 2023	21.80	22.02	21.71	21.83	112,773	+0.03(+0.13%)
Jan 26, 2023	21.82	21.97	21.63	21.80	204,407	+0.17(+0.77%)
Jan 25, 2023	21.58	21.66	21.06	21.63	159,785	-0.07(-0.31%)
Jan 24, 2023	21.32	21.99	21.18	21.70	183,372	+0.29(+1.37%)
Jan 23, 2023	20.28	21.45	20.27	21.41	262,554	+1.12(+5.53%)
Jan 20, 2023	19.95	20.36	19.67	20.29	198,644	+0.51(+2.56%)
Jan 19, 2023	20.05	20.11	19.71	19.78	124,004	-0.41(-2.03%)
Jan 18, 2023	20.44	20.53	20.15	20.19	335,650	-0.18(-0.86%)
Jan 17, 2023	20.70	20.85	20.34	20.37	92,133	-0.42(-2.02%)
Jan 13, 2023	20.74	20.99	20.61	20.79	131,575	-0.13(-0.61%)
Jan 12, 2023	20.89	21.06	20.82	20.91	98,148	+0.06(+0.28%)
Jan 11, 2023	20.71	21.26	20.67	20.85	135,925	+0.17(+0.80%)
Jan 10, 2023	20.64	20.88	20.42	20.69	108,365	+0.11(+0.52%)
Jan 09, 2023	20.43	20.70	20.43	20.58	155,332	+0.15(+0.72%)
Jan 06, 2023	20.25	20.48	20.19	20.43	103,327	+0.28(+1.40%)
Jan 05, 2023	20.32	20.37	20.05	20.15	148,455	-0.26(-1.29%)
Jan 04, 2023	20.43	20.64	20.30	20.41	164,450	+0.09(+0.43%)
Jan 03, 2023	19.96	20.37	19.92	20.33	228,121	+0.47(+2.36%)
Dec 30, 2022	19.87	19.96	19.71	19.86	86,603	-0.02(-0.10%)
Dec 29, 2022	19.69	20.01	19.64	19.88	120,336	+0.28(+1.44%)
Dec 28, 2022	19.95	20.90	19.57	19.60	114,739	-0.28(-1.42%)
Dec 27, 2022	20.15	20.31	19.77	19.88	152,575	-0.10(-0.49%)
Dec 23, 2022	19.48	20.12	19.35	19.98	257,540	+0.53(+2.71%)
Dec 22, 2022	19.24	19.52	19.12	19.45	170,543	+0.14(+0.71%)
Dec 21, 2022	19.34	19.50	19.10	19.31	110,742	+0.08(+0.40%)
Dec 20, 2022	19.43	19.59	19.22	19.24	172,198	-0.18(-0.95%)
Dec 19, 2022	19.55	19.97	19.22	19.42	168,992	-0.07(-0.35%)
Dec 16, 2022	19.74	19.93	19.39	19.49	400,549	-0.34(-1.71%)
Dec 15, 2022	19.75	20.13	19.60	19.83	593,560	-0.01(-0.05%)
Dec 14, 2022	20.00	20.17	19.35	19.84	460,269	-0.21(-1.06%)
Dec 13, 2022	20.09	20.26	19.78	20.05	258,657	+0.43(+2.17%)
Dec 12, 2022	20.39	20.41	19.51	19.62	275,328	-0.64(-3.16%)
Dec 09, 2022	22.56	22.56	20.24	20.26	309,554	-2.30(-10.18%)
Dec 08, 2022	22.50	22.61	22.28	22.56	336,664	+0.11(+0.47%)
Dec 07, 2022	22.44	22.71	22.43	22.45	404,385	-0.02(-0.09%)
Dec 06, 2022	22.45	22.55	22.34	22.47	263,382	-0.04(-0.17%)
Dec 05, 2022	22.26	22.57	22.26	22.51	258,621	+0.01(+0.04%)
Dec 02, 2022	22.46	22.69	22.44	22.50	395,627	-0.04(-0.17%)
Dec 01, 2022	22.36	22.69	22.30	22.54	529,458	+0.15(+0.65%)
Nov 30, 2022	22.11	22.59	22.04	22.40	619,447	+0.28(+1.27%)
Nov 29, 2022	22.04	22.14	21.94	22.11	197,761	+0.02(+0.09%)
Nov 28, 2022	22.03	22.20	21.96	22.10	190,641	-0.01(-0.04%)
Nov 25, 2022	22.11	22.23	22.06	22.11	69,268	+0.02(+0.09%)
Nov 23, 2022	22.00	22.20	21.90	22.09	324,003	+0.16(+0.75%)
Nov 22, 2022	21.98	22.11	21.69	21.92	480,940	-0.06(-0.26%)
Nov 21, 2022	22.03	22.13	21.96	21.98	177,711	-0.05(-0.22%)
Nov 18, 2022	22.25	22.25	21.95	22.03	142,250	-0.13(-0.57%)
Nov 17, 2022	21.73	22.21	21.57	22.15	192,928	+0.26(+1.20%)
Nov 16, 2022	22.04	22.09	21.78	21.89	244,222	-0.16(-0.75%)
Nov 15, 2022	22.00	22.28	21.67	22.06	166,247	+0.22(+1.02%)
Nov 14, 2022	21.66	21.93	21.29	21.83	163,958	+0.06(+0.27%)
Nov 11, 2022	21.93	22.11	21.21	21.78	202,776	-0.04(-0.18%)
Nov 10, 2022	21.81	22.12	21.27	21.81	249,387	+0.43(+1.99%)
Nov 09, 2022	21.33	22.29	21.28	21.39	471,352	+1.20(+5.96%)
Nov 08, 2022	20.83	20.83	20.15	20.19	136,801	-0.55(-2.66%)
Nov 07, 2022	20.29	20.88	20.29	20.74	85,315	+0.43(+2.10%)
Nov 04, 2022	20.29	20.43	20.09	20.31	76,407	+0.11(+0.53%)
Nov 03, 2022	20.25	20.56	20.15	20.20	84,203	-0.21(-1.04%)
Nov 02, 2022	20.85	20.94	20.40	20.42	132,781	-0.43(-2.05%)
Nov 01, 2022	21.25	21.26	20.84	20.84	78,061	-0.33(-1.56%)
Oct 31, 2022	21.08	21.34	21.00	21.17	159,565	-0.09(-0.41%)
Oct 28, 2022	20.82	21.35	19.70	21.26	69,099	+0.55(+2.67%)
Oct 27, 2022	20.69	21.00	20.54	20.71	64,919	+0.18(+0.90%)
Oct 26, 2022	20.48	20.75	20.30	20.52	84,854	+0.03(+0.14%)
Oct 25, 2022	20.48	20.52	20.32	20.50	109,675	+0.10(+0.48%)
Oct 24, 2022	20.12	20.57	20.12	20.40	97,768	+0.33(+1.64%)
Oct 21, 2022	19.67	20.15	19.54	20.07	71,330	+0.49(+2.53%)
Oct 20, 2022	19.81	20.05	18.48	19.57	92,362	-0.17(-0.88%)
Oct 19, 2022	19.62	19.79	19.51	19.75	80,374	+0.03(+0.15%)
Oct 18, 2022	19.55	19.72	19.52	19.72	57,959	+0.38(+1.95%)
Oct 17, 2022	19.14	19.50	19.09	19.34	112,017	+0.46(+2.41%)
Oct 14, 2022	19.13	19.14	18.86	18.89	80,981	-0.18(-0.97%)
Oct 13, 2022	18.33	19.08	18.16	19.07	101,129	+0.51(+2.77%)
Oct 12, 2022	18.60	18.70	18.45	18.56	63,260	+0.02(+0.10%)
Oct 11, 2022	18.40	18.69	18.39	18.54	165,481	+0.01(+0.05%)
Oct 10, 2022	18.41	18.59	18.27	18.53	83,095	+0.06(+0.32%)
Oct 07, 2022	18.51	18.63	18.24	18.47	105,852	-0.09(-0.47%)
Oct 06, 2022	18.25	18.67	18.25	18.56	62,516	+0.16(+0.84%)
Oct 05, 2022	18.50	18.78	18.32	18.40	59,486	-0.23(-1.25%)
Oct 04, 2022	17.87	18.64	17.85	18.63	217,527	+0.86(+4.85%)
Oct 03, 2022	17.47	17.87	17.34	17.77	153,359	+0.59(+3.44%)
Sep 30, 2022	17.46	17.79	17.14	17.18	79,003	-0.20(-1.17%)
Sep 29, 2022	17.45	17.52	17.17	17.38	123,251	-0.15(-0.83%)
Sep 28, 2022	17.62	17.64	17.36	17.53	176,438	-0.01(-0.06%)
Sep 27, 2022	17.26	17.66	17.26	17.54	100,449	+0.37(+2.15%)
Sep 26, 2022	17.07	17.38	17.06	17.17	91,422	-0.07(-0.39%)
Sep 23, 2022	17.46	17.46	17.13	17.24	87,580	-0.28(-1.61%)
Sep 22, 2022	17.56	17.69	17.43	17.52	78,665	-0.10(-0.55%)
Sep 21, 2022	18.00	18.13	17.55	17.62	167,705	-0.18(-1.03%)
Sep 20, 2022	18.10	18.10	17.58	17.80	68,328	-0.43(-2.38%)
Sep 19, 2022	17.79	18.34	17.79	18.23	70,438	+0.25(+1.39%)
Sep 16, 2022	18.18	18.18	17.61	17.98	284,108	-0.38(-2.05%)
Sep 15, 2022	18.47	18.62	18.19	18.36	68,566	-0.13(-0.73%)
Sep 14, 2022	18.57	18.67	18.29	18.49	111,414	-0.04(-0.21%)
Sep 13, 2022	18.94	18.96	18.46	18.53	255,581	-0.68(-3.56%)
Sep 12, 2022	19.33	19.43	19.10	19.22	59,690	+0.03(+0.15%)
Sep 09, 2022	19.10	19.26	18.96	19.19	49,946	+0.25(+1.32%)
Sep 08, 2022	19.11	19.17	18.76	18.94	57,113	-0.27(-1.40%)
Sep 07, 2022	19.03	19.24	18.73	19.21	203,586	+0.17(+0.91%)
Sep 06, 2022	19.42	19.42	18.88	19.03	73,334	-0.41(-2.13%)
Sep 02, 2022	19.80	19.89	19.36	19.45	71,797	-0.16(-0.84%)
Sep 01, 2022	19.78	19.78	19.51	19.61	90,051	-0.17(-0.88%)
Aug 31, 2022	19.99	20.00	19.60	19.78	282,185	-0.21(-1.06%)
Aug 30, 2022	20.34	20.47	19.91	20.00	79,623	-0.41(-2.03%)
Aug 29, 2022	20.34	20.68	20.33	20.41	66,657	-0.12(-0.56%)
Aug 26, 2022	21.30	21.34	20.50	20.53	72,593	-0.88(-4.10%)
Aug 25, 2022	20.87	21.41	20.69	21.40	80,338	+0.66(+3.16%)
Aug 24, 2022	20.88	20.88	20.58	20.75	58,892	-0.03(-0.14%)
Aug 23, 2022	21.19	21.27	20.76	20.78	67,460	-0.49(-2.31%)
Aug 22, 2022	21.88	21.88	21.16	21.27	166,942	-0.66(-2.99%)
Aug 19, 2022	21.85	22.00	21.68	21.92	136,994	+0.04(+0.18%)
Aug 18, 2022	21.43	22.08	21.43	21.89	84,861	+0.45(+2.11%)
Aug 17, 2022	21.59	21.59	21.25	21.43	103,976	-0.35(-1.59%)
Aug 16, 2022	21.44	21.99	21.41	21.78	104,348	+0.23(+1.07%)
Aug 15, 2022	21.24	21.68	21.24	21.55	70,295	+0.13(+0.63%)
Aug 12, 2022	21.26	21.50	21.21	21.41	88,895	+0.19(+0.91%)
Aug 11, 2022	21.26	21.40	21.17	21.22	90,341	+0.02(+0.09%)
Aug 10, 2022	21.99	22.04	20.77	21.20	173,539	+0.40(+1.95%)
Aug 09, 2022	20.61	20.87	20.49	20.80	85,946	+0.04(+0.19%)
Aug 08, 2022	20.80	20.90	20.60	20.76	81,080	+0.02(+0.09%)
Aug 05, 2022	20.51	20.84	20.51	20.74	73,549	+0.04(+0.19%)
Aug 04, 2022	21.26	21.26	20.57	20.70	78,535	-0.57(-2.67%)
Aug 03, 2022	20.86	21.36	20.86	21.27	103,074	+0.46(+2.22%)
Aug 02, 2022	20.96	21.10	20.79	20.81	140,087	-0.12(-0.55%)
Aug 01, 2022	20.07	21.09	20.07	20.92	126,926	+0.71(+3.53%)
Jul 29, 2022	20.27	20.44	20.19	20.21	156,723	-0.10(-0.47%)
Jul 28, 2022	20.12	20.40	19.85	20.30	55,957	+0.10(+0.48%)
Jul 27, 2022	19.92	20.39	19.82	20.21	104,771	+0.42(+2.14%)
Jul 26, 2022	19.39	19.78	19.36	19.78	134,598	+0.43(+2.24%)
Jul 25, 2022	19.52	19.62	19.23	19.35	248,805	-0.08(-0.40%)
Jul 22, 2022	19.63	19.70	19.23	19.43	113,730	-0.17(-0.88%)
Jul 21, 2022	19.51	19.65	19.17	19.60	58,202	-0.04(-0.20%)
Jul 20, 2022	19.34	19.72	19.12	19.64	158,541	+0.29(+1.49%)
Jul 19, 2022	19.00	19.44	19.00	19.35	70,908	+0.41(+2.19%)
Jul 18, 2022	19.19	19.19	18.89	18.94	68,927	-0.05(-0.25%)
Jul 15, 2022	19.01	19.30	18.56	18.98	202,293	+0.36(+1.91%)
Jul 14, 2022	18.44	18.67	18.26	18.63	79,070	-0.03(-0.15%)
Jul 13, 2022	18.57	18.80	18.43	18.66	276,126	+0.01(+0.05%)
Jul 12, 2022	18.67	18.83	18.45	18.65	102,257	-0.14(-0.77%)
Jul 11, 2022	19.34	19.36	18.67	18.79	109,514	-0.78(-3.99%)
Jul 08, 2022	18.93	19.64	18.92	19.57	198,615	+0.48(+2.52%)
Jul 07, 2022	18.89	19.24	18.84	19.09	135,212	+0.27(+1.43%)
Jul 06, 2022	18.51	18.82	18.40	18.82	93,720	+0.17(+0.93%)
Jul 05, 2022	18.36	18.65	18.19	18.65	147,293	+0.06(+0.31%)
Jul 01, 2022	18.20	18.62	18.13	18.59	97,382	+0.31(+1.69%)
Jun 30, 2022	17.87	18.33	17.70	18.28	118,470	+0.34(+1.88%)
Jun 29, 2022	18.20	18.29	17.85	17.94	73,212	-0.19(-1.06%)
Jun 28, 2022	18.48	18.84	18.11	18.14	115,964	-0.21(-1.16%)
Jun 27, 2022	18.45	18.62	18.28	18.35	98,972	-0.09(-0.47%)
Jun 24, 2022	17.90	18.51	17.83	18.44	261,348	+0.65(+3.63%)
Jun 23, 2022	17.50	17.86	17.50	17.79	96,706	+0.26(+1.48%)
Jun 22, 2022	17.75	18.10	17.49	17.53	145,894	-0.47(-2.61%)
Jun 21, 2022	17.54	18.33	17.51	18.00	174,802	+0.57(+3.30%)
Jun 17, 2022	17.68	17.96	17.39	17.42	262,495	-0.26(-1.46%)
Jun 16, 2022	17.94	17.94	17.20	17.68	153,278	-0.47(-2.59%)
Jun 15, 2022	18.19	18.69	18.00	18.15	151,489	+0.15(+0.85%)
Jun 14, 2022	18.19	18.31	17.81	18.00	147,928	-0.20(-1.10%)
Jun 13, 2022	18.54	18.63	18.10	18.20	138,914	-0.62(-3.31%)
Jun 10, 2022	18.92	19.04	18.72	18.82	332,961	-0.28(-1.45%)
Jun 09, 2022	19.38	19.61	19.05	19.10	69,259	-0.40(-2.06%)
Jun 08, 2022	19.78	19.91	19.40	19.50	79,294	-0.39(-1.97%)
Jun 07, 2022	19.54	20.07	19.54	19.90	85,706	+0.23(+1.17%)
Jun 06, 2022	19.77	19.98	19.54	19.67	100,116	+0.12(+0.64%)
Jun 03, 2022	20.01	20.04	19.51	19.54	86,502	-0.53(-2.63%)
Jun 02, 2022	19.95	20.11	19.72	20.07	77,378	+0.14(+0.72%)
Jun 01, 2022	19.81	20.18	19.67	19.92	108,949	+0.30(+1.51%)
May 31, 2022	19.00	19.73	18.96	19.63	298,816	+0.61(+3.22%)
May 27, 2022	18.79	19.16	18.79	19.01	84,480	+0.13(+0.71%)
May 26, 2022	18.59	19.15	18.34	18.88	155,016	+0.42(+2.28%)
May 25, 2022	18.64	18.91	18.41	18.46	113,225	-0.26(-1.38%)
May 24, 2022	18.65	19.20	18.02	18.72	203,496	+0.19(+1.03%)
May 23, 2022	18.93	19.00	18.45	18.53	116,279	-0.42(-2.22%)
May 20, 2022	19.25	19.25	18.65	18.95	86,274	-0.25(-1.30%)
May 19, 2022	19.00	19.41	18.77	19.20	184,645	+0.12(+0.65%)
May 18, 2022	19.86	19.86	18.85	19.07	163,432	-0.80(-4.00%)
May 17, 2022	20.45	20.48	19.82	19.87	108,771	-0.36(-1.80%)
May 16, 2022	20.29	20.44	19.90	20.23	123,800	-0.06(-0.28%)
May 13, 2022	20.82	22.09	20.19	20.29	137,631	-0.31(-1.49%)
May 12, 2022	20.32	20.67	20.14	20.59	175,088	+0.14(+0.70%)
May 11, 2022	22.78	22.86	20.38	20.45	188,754	-2.33(-10.22%)
May 10, 2022	22.80	23.06	22.46	22.78	181,667	+0.02(+0.08%)
May 09, 2022	22.71	22.95	22.51	22.76	131,707	-0.10(-0.42%)
May 06, 2022	23.07	23.08	22.59	22.86	258,746	-0.31(-1.32%)
May 05, 2022	23.57	23.67	22.86	23.16	515,178	-0.57(-2.42%)
May 04, 2022	23.04	23.74	22.98	23.74	113,970	+0.70(+3.04%)
May 03, 2022	22.76	23.09	22.14	23.04	118,290	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.