Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.120 | 7.360 | 7.120 | 7.330 | 169,735 | +0.24(+3.39%) |
Apr 27, 2023 | 7.060 | 7.240 | 6.960 | 7.090 | 113,319 | +0.15(+2.16%) |
Apr 26, 2023 | 6.860 | 6.990 | 6.785 | 6.940 | 84,630 | +0.01(+0.14%) |
Apr 25, 2023 | 7.170 | 7.240 | 6.915 | 6.930 | 141,931 | -0.33(-4.55%) |
Apr 24, 2023 | 7.270 | 7.390 | 7.190 | 7.260 | 144,221 | +0.01(+0.14%) |
Apr 21, 2023 | 7.290 | 7.305 | 7.190 | 7.250 | 64,538 | -0.02(-0.28%) |
Apr 20, 2023 | 7.190 | 7.300 | 7.100 | 7.270 | 41,600 | +0.00(+0.00%) |
Apr 19, 2023 | 7.350 | 7.350 | 7.230 | 7.270 | 48,928 | -0.14(-1.89%) |
Apr 18, 2023 | 7.330 | 7.450 | 7.315 | 7.410 | 54,053 | +0.10(+1.37%) |
Apr 17, 2023 | 7.310 | 7.370 | 7.220 | 7.310 | 96,144 | +0.01(+0.14%) |
Apr 14, 2023 | 7.280 | 7.370 | 7.280 | 7.300 | 63,548 | -0.04(-0.54%) |
Apr 13, 2023 | 7.300 | 7.400 | 6.988 | 7.340 | 65,615 | +0.04(+0.55%) |
Apr 12, 2023 | 7.250 | 7.320 | 6.895 | 7.300 | 78,474 | +0.02(+0.27%) |
Apr 11, 2023 | 7.120 | 7.300 | 7.090 | 7.280 | 105,955 | +0.18(+2.54%) |
Apr 10, 2023 | 6.810 | 7.150 | 6.810 | 7.100 | 171,378 | +0.25(+3.65%) |
Apr 06, 2023 | 6.850 | 6.930 | 6.750 | 6.850 | 107,489 | -0.02(-0.29%) |
Apr 05, 2023 | 7.100 | 7.120 | 6.820 | 6.870 | 124,412 | -0.15(-2.14%) |
Apr 04, 2023 | 7.460 | 7.460 | 6.980 | 7.020 | 112,551 | -0.44(-5.90%) |
Apr 03, 2023 | 7.360 | 7.480 | 7.260 | 7.460 | 160,449 | +0.16(+2.19%) |
Mar 31, 2023 | 7.160 | 7.380 | 7.150 | 7.300 | 103,368 | +0.15(+2.10%) |
Mar 30, 2023 | 7.280 | 7.280 | 7.095 | 7.150 | 55,264 | -0.02(-0.28%) |
Mar 29, 2023 | 7.100 | 7.190 | 7.025 | 7.170 | 134,083 | +0.19(+2.72%) |
Mar 28, 2023 | 6.830 | 7.030 | 6.830 | 6.980 | 120,514 | +0.14(+2.05%) |
Mar 27, 2023 | 6.800 | 6.910 | 6.670 | 6.840 | 90,438 | +0.13(+1.94%) |
Mar 24, 2023 | 6.630 | 6.790 | 6.510 | 6.710 | 213,353 | +0.02(+0.30%) |
Mar 23, 2023 | 6.880 | 7.090 | 6.630 | 6.690 | 234,716 | -0.21(-3.04%) |
Mar 22, 2023 | 6.910 | 7.070 | 6.605 | 6.900 | 169,404 | +0.04(+0.58%) |
Mar 21, 2023 | 6.740 | 7.000 | 6.690 | 6.860 | 451,056 | +0.24(+3.63%) |
Mar 20, 2023 | 6.660 | 6.960 | 6.490 | 6.620 | 136,519 | +0.01(+0.15%) |
Mar 17, 2023 | 6.830 | 7.130 | 6.600 | 6.610 | 218,648 | -0.33(-4.76%) |
Mar 16, 2023 | 6.840 | 7.020 | 6.763 | 6.940 | 231,604 | +0.10(+1.46%) |
Mar 15, 2023 | 6.990 | 7.190 | 6.800 | 6.840 | 247,204 | -0.37(-5.13%) |
Mar 14, 2023 | 6.920 | 7.340 | 6.920 | 7.210 | 139,606 | +0.08(+1.12%) |
Mar 13, 2023 | 7.420 | 7.420 | 6.970 | 7.130 | 248,199 | -0.42(-5.56%) |
Mar 10, 2023 | 7.890 | 7.890 | 7.480 | 7.550 | 143,228 | -0.35(-4.43%) |
Mar 09, 2023 | 7.600 | 8.090 | 7.500 | 7.900 | 332,566 | +0.28(+3.67%) |
Mar 08, 2023 | 7.350 | 7.660 | 7.200 | 7.620 | 247,965 | +0.24(+3.25%) |
Mar 07, 2023 | 7.990 | 8.500 | 7.270 | 7.380 | 334,034 | -1.03(-12.25%) |
Mar 06, 2023 | 8.440 | 8.640 | 8.310 | 8.410 | 170,895 | -0.04(-0.47%) |
Mar 03, 2023 | 8.260 | 8.550 | 8.180 | 8.450 | 175,741 | +0.24(+2.92%) |
Mar 02, 2023 | 8.010 | 8.280 | 7.770 | 8.210 | 107,406 | +0.10(+1.23%) |
Mar 01, 2023 | 7.870 | 8.160 | 7.870 | 8.110 | 95,347 | +0.21(+2.66%) |
Feb 28, 2023 | 7.990 | 8.065 | 7.890 | 7.900 | 76,403 | -0.09(-1.13%) |
Feb 27, 2023 | 8.010 | 8.030 | 7.950 | 7.990 | 68,689 | +0.07(+0.88%) |
Feb 24, 2023 | 7.880 | 8.045 | 7.830 | 7.920 | 115,243 | -0.10(-1.25%) |
Feb 23, 2023 | 8.030 | 8.110 | 7.980 | 8.020 | 101,719 | -0.03(-0.37%) |
Feb 22, 2023 | 8.180 | 8.230 | 7.980 | 8.050 | 109,300 | -0.06(-0.74%) |
Feb 21, 2023 | 8.070 | 8.210 | 7.990 | 8.110 | 91,245 | -0.10(-1.22%) |
Feb 17, 2023 | 8.200 | 8.330 | 8.100 | 8.210 | 134,560 | -0.03(-0.36%) |
Feb 16, 2023 | 8.070 | 8.380 | 7.940 | 8.240 | 192,505 | +0.06(+0.73%) |
Feb 15, 2023 | 8.190 | 8.290 | 8.120 | 8.180 | 90,704 | -0.11(-1.33%) |
Feb 14, 2023 | 8.220 | 8.380 | 8.130 | 8.290 | 63,268 | -0.01(-0.12%) |
Feb 13, 2023 | 8.170 | 8.310 | 8.130 | 8.300 | 50,733 | +0.07(+0.85%) |
Feb 10, 2023 | 8.230 | 8.510 | 8.105 | 8.230 | 76,772 | -0.06(-0.72%) |
Feb 09, 2023 | 8.410 | 8.510 | 8.270 | 8.290 | 184,157 | +0.02(+0.24%) |
Feb 08, 2023 | 8.270 | 8.370 | 8.210 | 8.270 | 84,395 | +0.01(+0.12%) |
Feb 07, 2023 | 8.280 | 8.561 | 8.180 | 8.260 | 181,938 | -0.04(-0.48%) |
Feb 06, 2023 | 8.490 | 8.490 | 8.180 | 8.300 | 123,466 | -0.19(-2.24%) |
Feb 03, 2023 | 8.620 | 8.840 | 8.430 | 8.490 | 162,781 | -0.24(-2.75%) |
Feb 02, 2023 | 8.710 | 9.015 | 8.500 | 8.730 | 358,234 | +0.15(+1.75%) |
Feb 01, 2023 | 8.490 | 8.700 | 8.410 | 8.580 | 236,318 | +0.20(+2.39%) |
Jan 31, 2023 | 7.560 | 8.420 | 7.560 | 8.380 | 364,795 | +0.89(+11.88%) |
Jan 30, 2023 | 7.430 | 7.570 | 7.370 | 7.490 | 196,286 | -0.01(-0.13%) |
Jan 27, 2023 | 7.440 | 7.625 | 7.431 | 7.500 | 78,325 | +0.06(+0.81%) |
Jan 26, 2023 | 7.320 | 7.440 | 7.090 | 7.440 | 73,830 | +0.14(+1.92%) |
Jan 25, 2023 | 7.270 | 7.340 | 7.130 | 7.300 | 127,432 | -0.03(-0.41%) |
Jan 24, 2023 | 7.360 | 7.415 | 7.230 | 7.330 | 57,691 | -0.04(-0.54%) |
Jan 23, 2023 | 7.230 | 7.455 | 7.230 | 7.370 | 105,103 | +0.15(+2.08%) |
Jan 20, 2023 | 7.090 | 7.410 | 7.090 | 7.220 | 76,394 | +0.19(+2.70%) |
Jan 19, 2023 | 7.010 | 7.100 | 6.730 | 7.030 | 113,728 | -0.11(-1.54%) |
Jan 18, 2023 | 7.290 | 7.440 | 7.110 | 7.140 | 97,595 | -0.06(-0.83%) |
Jan 17, 2023 | 7.420 | 7.520 | 7.170 | 7.200 | 39,255 | -0.20(-2.70%) |
Jan 13, 2023 | 7.290 | 7.520 | 7.290 | 7.400 | 96,014 | +0.02(+0.27%) |
Jan 12, 2023 | 7.450 | 7.500 | 7.300 | 7.380 | 75,097 | -0.06(-0.81%) |
Jan 11, 2023 | 7.230 | 7.530 | 7.230 | 7.440 | 146,578 | +0.17(+2.34%) |
Jan 10, 2023 | 6.950 | 7.400 | 6.950 | 7.270 | 232,049 | +0.17(+2.39%) |
Jan 09, 2023 | 7.130 | 7.190 | 7.000 | 7.100 | 148,620 | +0.04(+0.57%) |
Jan 06, 2023 | 7.040 | 7.237 | 7.000 | 7.060 | 148,731 | +0.12(+1.73%) |
Jan 05, 2023 | 7.000 | 7.050 | 6.849 | 6.940 | 48,136 | -0.15(-2.12%) |
Jan 04, 2023 | 6.840 | 7.170 | 6.840 | 7.090 | 66,827 | +0.22(+3.20%) |
Jan 03, 2023 | 6.810 | 7.070 | 6.740 | 6.870 | 61,307 | +0.06(+0.88%) |
Dec 30, 2022 | 6.810 | 6.884 | 6.720 | 6.810 | 20,356 | -0.06(-0.87%) |
Dec 29, 2022 | 6.850 | 7.070 | 6.850 | 6.870 | 77,265 | +0.11(+1.63%) |
Dec 28, 2022 | 6.840 | 6.900 | 6.750 | 6.760 | 61,002 | -0.06(-0.88%) |
Dec 27, 2022 | 6.690 | 6.890 | 6.670 | 6.820 | 43,853 | +0.19(+2.87%) |
Dec 23, 2022 | 6.540 | 6.700 | 6.350 | 6.630 | 51,617 | +0.10(+1.53%) |
Dec 22, 2022 | 6.720 | 6.720 | 6.320 | 6.530 | 60,180 | -0.28(-4.11%) |
Dec 21, 2022 | 6.770 | 6.890 | 6.730 | 6.810 | 48,700 | +0.15(+2.25%) |
Dec 20, 2022 | 6.480 | 7.000 | 6.460 | 6.660 | 101,044 | +0.19(+2.94%) |
Dec 19, 2022 | 6.700 | 6.710 | 6.430 | 6.470 | 56,285 | -0.26(-3.86%) |
Dec 16, 2022 | 6.600 | 6.770 | 6.510 | 6.730 | 56,346 | +0.00(+0.00%) |
Dec 15, 2022 | 7.060 | 7.060 | 6.611 | 6.730 | 85,378 | -0.40(-5.61%) |
Dec 14, 2022 | 6.950 | 7.350 | 6.825 | 7.130 | 71,322 | +0.12(+1.71%) |
Dec 13, 2022 | 7.020 | 7.200 | 6.900 | 7.010 | 72,168 | +0.13(+1.89%) |
Dec 12, 2022 | 6.810 | 6.920 | 6.657 | 6.880 | 42,165 | +0.11(+1.62%) |
Dec 09, 2022 | 7.040 | 7.040 | 6.600 | 6.770 | 93,385 | -0.25(-3.56%) |
Dec 08, 2022 | 7.090 | 7.195 | 6.861 | 7.020 | 64,471 | +0.05(+0.72%) |
Dec 07, 2022 | 6.770 | 7.100 | 6.438 | 6.970 | 95,617 | +0.14(+2.05%) |
Dec 06, 2022 | 6.960 | 6.990 | 6.650 | 6.830 | 51,485 | -0.07(-1.01%) |
Dec 05, 2022 | 7.230 | 7.295 | 6.790 | 6.900 | 73,418 | -0.42(-5.74%) |
Dec 02, 2022 | 7.040 | 7.415 | 6.850 | 7.320 | 93,297 | +0.16(+2.23%) |
Dec 01, 2022 | 7.110 | 7.520 | 7.070 | 7.160 | 149,832 | +0.26(+3.77%) |
Nov 30, 2022 | 6.570 | 6.940 | 6.465 | 6.900 | 69,835 | +0.36(+5.50%) |
Nov 29, 2022 | 6.410 | 6.630 | 6.370 | 6.540 | 117,993 | +0.13(+2.03%) |
Nov 28, 2022 | 6.370 | 6.650 | 6.350 | 6.410 | 64,452 | -0.06(-0.93%) |
Nov 25, 2022 | 6.500 | 6.520 | 6.440 | 6.470 | 16,680 | -0.09(-1.37%) |
Nov 23, 2022 | 6.640 | 6.680 | 6.450 | 6.560 | 46,116 | -0.04(-0.61%) |
Nov 22, 2022 | 6.430 | 6.640 | 6.340 | 6.600 | 91,609 | +0.22(+3.45%) |
Nov 21, 2022 | 6.360 | 6.490 | 6.220 | 6.380 | 69,300 | -0.02(-0.31%) |
Nov 18, 2022 | 6.550 | 6.680 | 6.340 | 6.400 | 53,614 | -0.03(-0.47%) |
Nov 17, 2022 | 6.380 | 6.490 | 6.310 | 6.430 | 58,738 | -0.10(-1.53%) |
Nov 16, 2022 | 6.670 | 6.680 | 6.131 | 6.530 | 62,270 | -0.16(-2.39%) |
Nov 15, 2022 | 6.940 | 7.050 | 6.640 | 6.690 | 122,301 | -0.06(-0.89%) |
Nov 14, 2022 | 6.890 | 6.988 | 6.750 | 6.750 | 119,699 | -0.16(-2.32%) |
Nov 11, 2022 | 6.600 | 6.910 | 6.560 | 6.910 | 129,088 | +0.39(+5.98%) |
Nov 10, 2022 | 6.350 | 6.520 | 6.295 | 6.520 | 144,505 | +0.36(+5.84%) |
Nov 09, 2022 | 6.090 | 6.215 | 5.945 | 6.160 | 140,911 | +0.06(+0.98%) |
Nov 08, 2022 | 5.950 | 6.160 | 5.920 | 6.100 | 107,590 | +0.14(+2.35%) |
Nov 07, 2022 | 5.610 | 6.010 | 5.590 | 5.960 | 160,316 | +0.40(+7.19%) |
Nov 04, 2022 | 5.190 | 5.590 | 5.090 | 5.560 | 101,455 | +0.42(+8.17%) |
Nov 03, 2022 | 4.750 | 5.160 | 4.680 | 5.140 | 131,858 | +0.28(+5.76%) |
Nov 02, 2022 | 4.900 | 5.090 | 4.860 | 4.860 | 75,998 | -0.06(-1.22%) |
Nov 01, 2022 | 5.150 | 5.270 | 4.890 | 4.920 | 106,930 | -0.12(-2.38%) |
Oct 31, 2022 | 4.810 | 5.070 | 4.810 | 5.040 | 163,081 | +0.17(+3.49%) |
Oct 28, 2022 | 4.630 | 4.910 | 4.630 | 4.870 | 128,481 | +0.24(+5.18%) |
Oct 27, 2022 | 4.670 | 4.770 | 4.590 | 4.630 | 62,148 | +0.02(+0.43%) |
Oct 26, 2022 | 4.500 | 4.660 | 4.444 | 4.610 | 119,913 | +0.13(+2.90%) |
Oct 25, 2022 | 4.230 | 4.540 | 4.230 | 4.480 | 135,475 | +0.23(+5.41%) |
Oct 24, 2022 | 4.190 | 4.300 | 4.130 | 4.250 | 252,970 | +0.11(+2.66%) |
Oct 21, 2022 | 4.060 | 4.160 | 4.050 | 4.140 | 133,002 | +0.06(+1.47%) |
Oct 20, 2022 | 4.140 | 4.250 | 4.040 | 4.080 | 85,959 | -0.07(-1.69%) |
Oct 19, 2022 | 4.190 | 4.240 | 4.060 | 4.150 | 111,107 | -0.05(-1.19%) |
Oct 18, 2022 | 4.190 | 4.310 | 4.180 | 4.200 | 230,944 | +0.05(+1.20%) |
Oct 17, 2022 | 4.170 | 4.250 | 4.070 | 4.150 | 213,443 | +0.10(+2.47%) |
Oct 14, 2022 | 4.100 | 4.210 | 4.030 | 4.050 | 184,322 | -0.05(-1.22%) |
Oct 13, 2022 | 4.150 | 4.300 | 4.090 | 4.100 | 282,934 | -0.11(-2.61%) |
Oct 12, 2022 | 4.170 | 4.270 | 4.150 | 4.210 | 144,682 | +0.02(+0.48%) |
Oct 11, 2022 | 4.340 | 4.359 | 4.150 | 4.190 | 102,227 | -0.18(-4.12%) |
Oct 10, 2022 | 4.510 | 4.570 | 4.305 | 4.370 | 67,495 | -0.11(-2.46%) |
Oct 07, 2022 | 4.410 | 4.500 | 4.410 | 4.480 | 207,448 | -0.02(-0.44%) |
Oct 06, 2022 | 4.630 | 4.630 | 4.460 | 4.500 | 37,912 | -0.13(-2.81%) |
Oct 05, 2022 | 4.610 | 4.678 | 4.550 | 4.630 | 78,905 | -0.08(-1.70%) |
Oct 04, 2022 | 4.500 | 4.740 | 4.500 | 4.710 | 139,436 | +0.21(+4.67%) |
Oct 03, 2022 | 4.540 | 4.610 | 4.460 | 4.500 | 106,105 | +0.00(+0.00%) |
Sep 30, 2022 | 4.450 | 4.570 | 4.360 | 4.500 | 216,314 | +0.09(+2.04%) |
Sep 29, 2022 | 4.480 | 4.510 | 4.270 | 4.410 | 136,206 | -0.08(-1.78%) |
Sep 28, 2022 | 4.530 | 4.555 | 4.400 | 4.490 | 95,470 | +0.00(+0.00%) |
Sep 27, 2022 | 4.790 | 4.830 | 4.460 | 4.490 | 119,378 | -0.22(-4.67%) |
Sep 26, 2022 | 4.890 | 4.980 | 4.680 | 4.710 | 213,134 | -0.18(-3.68%) |
Sep 23, 2022 | 5.100 | 5.110 | 4.880 | 4.890 | 176,389 | -0.36(-6.86%) |
Sep 22, 2022 | 5.330 | 5.500 | 5.210 | 5.250 | 136,750 | -0.12(-2.23%) |
Sep 21, 2022 | 5.610 | 5.610 | 5.330 | 5.370 | 85,896 | -0.06(-1.10%) |
Sep 20, 2022 | 5.550 | 5.550 | 5.420 | 5.430 | 63,828 | -0.16(-2.86%) |
Sep 19, 2022 | 5.650 | 5.710 | 5.520 | 5.590 | 86,268 | -0.09(-1.58%) |
Sep 16, 2022 | 5.760 | 5.870 | 5.680 | 5.680 | 118,539 | -0.18(-3.07%) |
Sep 15, 2022 | 5.850 | 6.015 | 5.800 | 5.860 | 159,666 | -0.03(-0.51%) |
Sep 14, 2022 | 5.800 | 5.905 | 5.780 | 5.890 | 120,989 | +0.09(+1.55%) |
Sep 13, 2022 | 5.950 | 6.030 | 5.710 | 5.800 | 309,578 | -0.26(-4.29%) |
Sep 12, 2022 | 6.240 | 6.240 | 6.025 | 6.060 | 98,785 | -0.13(-2.10%) |
Sep 09, 2022 | 6.020 | 6.200 | 6.020 | 6.190 | 83,273 | +0.17(+2.82%) |
Sep 08, 2022 | 6.020 | 6.050 | 5.930 | 6.020 | 120,773 | -0.06(-0.99%) |
Sep 07, 2022 | 6.000 | 6.150 | 5.920 | 6.080 | 56,164 | +0.02(+0.33%) |
Sep 06, 2022 | 6.150 | 6.260 | 5.990 | 6.060 | 78,951 | -0.11(-1.78%) |
Sep 02, 2022 | 6.230 | 6.320 | 6.150 | 6.170 | 71,114 | +0.00(+0.00%) |
Sep 01, 2022 | 6.430 | 6.430 | 6.040 | 6.170 | 125,128 | -0.36(-5.51%) |
Aug 31, 2022 | 6.640 | 6.700 | 6.470 | 6.530 | 91,188 | -0.12(-1.80%) |
Aug 30, 2022 | 6.720 | 6.720 | 6.550 | 6.650 | 70,396 | +0.00(+0.00%) |
Aug 29, 2022 | 6.810 | 6.810 | 6.620 | 6.650 | 100,171 | -0.22(-3.20%) |
Aug 26, 2022 | 7.230 | 7.230 | 6.840 | 6.870 | 132,043 | -0.28(-3.92%) |
Aug 25, 2022 | 7.160 | 7.280 | 7.110 | 7.150 | 83,263 | +0.01(+0.14%) |
Aug 24, 2022 | 7.070 | 7.175 | 6.990 | 7.140 | 81,197 | +0.14(+2.00%) |
Aug 23, 2022 | 7.060 | 7.165 | 6.980 | 7.000 | 37,160 | -0.10(-1.41%) |
Aug 22, 2022 | 7.190 | 7.280 | 6.990 | 7.100 | 73,598 | -0.25(-3.40%) |
Aug 19, 2022 | 7.210 | 7.360 | 7.120 | 7.350 | 166,945 | +0.00(+0.00%) |
Aug 18, 2022 | 7.150 | 7.350 | 7.140 | 7.350 | 56,526 | +0.20(+2.80%) |
Aug 17, 2022 | 7.230 | 7.260 | 7.080 | 7.150 | 85,852 | -0.26(-3.51%) |
Aug 16, 2022 | 7.510 | 7.540 | 7.386 | 7.410 | 89,697 | -0.11(-1.46%) |
Aug 15, 2022 | 7.640 | 7.640 | 7.380 | 7.520 | 113,559 | -0.13(-1.70%) |
Aug 12, 2022 | 7.590 | 7.670 | 7.400 | 7.650 | 91,455 | +0.05(+0.66%) |
Aug 11, 2022 | 7.520 | 7.720 | 7.510 | 7.600 | 100,773 | +0.14(+1.88%) |
Aug 10, 2022 | 7.300 | 7.500 | 7.280 | 7.460 | 88,648 | +0.20(+2.75%) |
Aug 09, 2022 | 7.560 | 7.560 | 7.150 | 7.260 | 131,032 | -0.35(-4.60%) |
Aug 08, 2022 | 7.490 | 7.760 | 7.430 | 7.610 | 128,543 | +0.11(+1.47%) |
Aug 05, 2022 | 7.430 | 7.630 | 6.800 | 7.500 | 263,836 | -0.03(-0.40%) |
Aug 04, 2022 | 7.480 | 7.640 | 7.420 | 7.530 | 132,731 | +0.08(+1.07%) |
Aug 03, 2022 | 7.300 | 7.510 | 7.300 | 7.450 | 96,563 | +0.19(+2.62%) |
Aug 02, 2022 | 7.310 | 7.340 | 7.210 | 7.260 | 86,820 | -0.10(-1.36%) |
Aug 01, 2022 | 7.690 | 7.690 | 7.350 | 7.360 | 156,501 | -0.34(-4.42%) |
Jul 29, 2022 | 7.070 | 7.740 | 7.020 | 7.700 | 214,767 | +0.57(+7.99%) |
Jul 28, 2022 | 6.950 | 7.180 | 6.880 | 7.130 | 110,208 | +0.21(+3.03%) |
Jul 27, 2022 | 6.890 | 6.945 | 6.780 | 6.920 | 94,455 | +0.12(+1.76%) |
Jul 26, 2022 | 6.860 | 6.860 | 6.730 | 6.800 | 64,625 | -0.06(-0.87%) |
Jul 25, 2022 | 6.890 | 6.950 | 6.760 | 6.860 | 113,147 | -0.03(-0.44%) |
Jul 22, 2022 | 6.880 | 7.040 | 6.800 | 6.890 | 129,631 | -0.02(-0.29%) |
Jul 21, 2022 | 6.800 | 6.930 | 6.650 | 6.910 | 102,258 | +0.10(+1.47%) |
Jul 20, 2022 | 6.660 | 6.840 | 6.573 | 6.810 | 84,653 | +0.20(+3.03%) |
Jul 19, 2022 | 6.530 | 6.633 | 6.380 | 6.610 | 110,697 | +0.24(+3.77%) |
Jul 18, 2022 | 6.310 | 6.580 | 6.290 | 6.370 | 187,425 | +0.17(+2.74%) |
Jul 15, 2022 | 6.080 | 6.260 | 5.990 | 6.200 | 159,708 | +0.22(+3.68%) |
Jul 14, 2022 | 6.020 | 6.055 | 5.921 | 5.980 | 142,098 | -0.10(-1.64%) |
Jul 13, 2022 | 6.170 | 6.295 | 6.080 | 6.080 | 179,128 | -0.11(-1.78%) |
Jul 12, 2022 | 5.830 | 6.420 | 5.830 | 6.190 | 424,016 | +0.30(+5.09%) |
Jul 11, 2022 | 6.070 | 6.120 | 5.860 | 5.890 | 100,348 | -0.17(-2.81%) |
Jul 08, 2022 | 5.860 | 6.220 | 5.860 | 6.060 | 168,027 | +0.19(+3.24%) |
Jul 07, 2022 | 5.580 | 5.890 | 5.580 | 5.870 | 135,877 | +0.29(+5.20%) |
Jul 06, 2022 | 5.570 | 5.660 | 5.410 | 5.580 | 135,889 | +0.01(+0.18%) |
Jul 05, 2022 | 5.440 | 5.590 | 5.320 | 5.570 | 190,291 | +0.04(+0.72%) |
Jul 01, 2022 | 5.780 | 5.920 | 5.230 | 5.530 | 258,605 | -0.31(-5.31%) |
Jun 30, 2022 | 5.940 | 6.020 | 5.750 | 5.840 | 383,826 | -0.26(-4.26%) |
Jun 29, 2022 | 5.670 | 6.200 | 5.670 | 6.100 | 403,179 | +0.47(+8.35%) |
Jun 28, 2022 | 5.820 | 5.990 | 5.610 | 5.630 | 181,615 | -0.14(-2.43%) |
Jun 27, 2022 | 5.540 | 5.850 | 5.490 | 5.770 | 229,014 | +0.28(+5.10%) |
Jun 24, 2022 | 5.450 | 5.760 | 5.370 | 5.490 | 3,814,400 | +0.05(+0.92%) |
Jun 23, 2022 | 5.700 | 5.900 | 5.420 | 5.440 | 362,510 | -0.20(-3.55%) |
Jun 22, 2022 | 5.510 | 5.740 | 5.450 | 5.640 | 218,108 | +0.03(+0.53%) |
Jun 21, 2022 | 5.550 | 5.880 | 5.540 | 5.610 | 317,642 | +0.11(+2.00%) |
Jun 17, 2022 | 5.590 | 5.700 | 5.310 | 5.500 | 291,005 | -0.09(-1.61%) |
Jun 16, 2022 | 5.900 | 5.900 | 5.510 | 5.590 | 266,142 | -0.42(-6.99%) |
Jun 15, 2022 | 6.320 | 6.320 | 5.990 | 6.010 | 195,914 | -0.20(-3.22%) |
Jun 14, 2022 | 6.570 | 6.570 | 6.130 | 6.210 | 140,043 | -0.36(-5.48%) |
Jun 13, 2022 | 6.600 | 6.650 | 6.460 | 6.570 | 282,486 | -0.18(-2.67%) |
Jun 10, 2022 | 6.970 | 7.040 | 6.695 | 6.750 | 157,038 | -0.38(-5.33%) |
Jun 09, 2022 | 7.130 | 7.300 | 7.040 | 7.130 | 232,008 | -0.05(-0.70%) |
Jun 08, 2022 | 7.070 | 7.230 | 6.980 | 7.180 | 175,707 | +0.11(+1.56%) |
Jun 07, 2022 | 6.810 | 7.090 | 6.790 | 7.070 | 212,052 | +0.16(+2.32%) |
Jun 06, 2022 | 6.970 | 7.050 | 6.720 | 6.910 | 408,339 | -0.07(-1.00%) |
Jun 03, 2022 | 6.950 | 7.090 | 6.890 | 6.980 | 144,060 | -0.07(-0.99%) |
Jun 02, 2022 | 6.660 | 7.075 | 6.630 | 7.050 | 184,311 | +0.36(+5.38%) |
Jun 01, 2022 | 6.780 | 6.820 | 6.595 | 6.690 | 186,386 | -0.06(-0.89%) |
May 31, 2022 | 6.710 | 6.830 | 6.620 | 6.750 | 104,574 | +0.03(+0.45%) |
May 27, 2022 | 6.610 | 6.740 | 6.610 | 6.720 | 69,230 | +0.18(+2.75%) |
May 26, 2022 | 6.330 | 6.620 | 6.330 | 6.540 | 83,268 | +0.24(+3.81%) |
May 25, 2022 | 6.110 | 6.365 | 6.030 | 6.300 | 84,477 | +0.17(+2.77%) |
May 24, 2022 | 6.100 | 6.200 | 6.000 | 6.130 | 137,467 | -0.06(-0.97%) |
May 23, 2022 | 6.200 | 6.360 | 6.160 | 6.190 | 146,693 | -0.02(-0.32%) |
May 20, 2022 | 6.500 | 6.500 | 6.065 | 6.210 | 163,453 | -0.20(-3.12%) |
May 19, 2022 | 6.430 | 6.540 | 6.395 | 6.410 | 115,998 | -0.09(-1.38%) |
May 18, 2022 | 6.880 | 6.940 | 6.470 | 6.500 | 174,277 | -0.41(-5.93%) |
May 17, 2022 | 6.620 | 6.950 | 6.620 | 6.910 | 266,549 | +0.46(+7.13%) |
May 16, 2022 | 6.560 | 6.680 | 6.340 | 6.450 | 218,334 | -0.16(-2.42%) |
May 13, 2022 | 6.470 | 6.780 | 6.470 | 6.610 | 180,769 | +0.19(+2.96%) |
May 12, 2022 | 6.460 | 6.680 | 6.210 | 6.420 | 320,797 | -0.17(-2.58%) |
May 11, 2022 | 6.990 | 7.190 | 6.580 | 6.590 | 188,317 | -0.36(-5.18%) |
May 10, 2022 | 7.030 | 7.050 | 6.800 | 6.950 | 211,806 | -0.01(-0.14%) |
May 09, 2022 | 7.060 | 7.230 | 6.930 | 6.960 | 230,309 | -0.22(-3.06%) |
May 06, 2022 | 7.260 | 7.360 | 6.990 | 7.180 | 211,145 | -0.14(-1.91%) |
May 05, 2022 | 7.390 | 7.550 | 6.945 | 7.320 | 302,253 | -0.20(-2.66%) |
May 04, 2022 | 7.270 | 7.640 | 7.105 | 7.520 | 198,483 | +0.31(+4.30%) |
May 03, 2022 | 7.210 | 7.270 | 7.010 | 7.210 | 150,830 | +0.01(+0.14%) |