Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.88	69.05	67.38	68.12	66,237	+0.20(+0.29%)
Apr 27, 2023	67.09	68.06	67.09	67.92	74,357	+1.07(+1.60%)
Apr 26, 2023	67.52	68.09	66.39	66.85	82,064	-1.15(-1.69%)
Apr 25, 2023	69.32	69.32	67.79	68.00	94,706	-2.04(-2.92%)
Apr 24, 2023	71.29	71.75	69.76	70.05	79,428	-1.29(-1.80%)
Apr 21, 2023	71.48	72.23	70.79	71.33	128,701	-0.34(-0.48%)
Apr 20, 2023	72.29	74.17	69.94	71.68	223,564	-3.62(-4.81%)
Apr 19, 2023	74.35	75.81	73.88	75.30	131,063	+1.04(+1.40%)
Apr 18, 2023	74.53	75.03	73.78	74.26	108,209	+0.27(+0.36%)
Apr 17, 2023	74.30	74.63	73.74	73.99	57,118	-0.28(-0.37%)
Apr 14, 2023	74.98	75.21	73.53	74.27	53,996	-0.45(-0.60%)
Apr 13, 2023	74.56	75.11	74.00	74.72	75,659	+0.74(+1.00%)
Apr 12, 2023	75.23	75.44	73.95	73.98	79,287	-0.83(-1.10%)
Apr 11, 2023	74.05	76.25	74.05	74.81	128,186	+1.15(+1.56%)
Apr 10, 2023	72.13	73.76	72.13	73.66	156,320	+1.19(+1.64%)
Apr 06, 2023	71.55	72.61	70.37	72.47	81,144	+0.93(+1.30%)
Apr 05, 2023	72.23	72.23	70.09	71.54	97,621	-0.68(-0.94%)
Apr 04, 2023	74.39	74.60	71.46	72.22	128,287	-2.05(-2.76%)
Apr 03, 2023	72.98	74.57	72.43	74.27	220,794	+1.44(+1.98%)
Mar 31, 2023	71.62	72.93	71.62	72.83	134,593	+1.38(+1.94%)
Mar 30, 2023	71.58	71.80	71.03	71.44	95,411	+0.22(+0.30%)
Mar 29, 2023	71.40	71.40	70.51	71.22	99,409	+0.26(+0.36%)
Mar 28, 2023	70.43	71.12	70.30	70.97	82,617	+0.17(+0.24%)
Mar 27, 2023	70.96	71.21	70.18	70.80	80,578	+0.61(+0.87%)
Mar 24, 2023	69.13	70.38	68.22	70.19	93,236	+0.43(+0.62%)
Mar 23, 2023	71.24	71.86	69.23	69.76	63,907	-1.05(-1.48%)
Mar 22, 2023	72.25	72.36	70.81	70.81	78,248	-1.43(-1.98%)
Mar 21, 2023	72.70	73.88	72.08	72.25	80,038	+0.64(+0.89%)
Mar 20, 2023	71.60	72.66	71.59	71.61	90,669	+0.28(+0.40%)
Mar 17, 2023	71.11	72.39	70.22	71.32	328,922	-0.09(-0.12%)
Mar 16, 2023	69.81	72.61	69.81	71.41	64,181	+0.62(+0.87%)
Mar 15, 2023	69.57	70.79	68.89	70.79	73,649	-0.32(-0.46%)
Mar 14, 2023	70.35	71.31	69.86	71.12	104,204	+2.23(+3.24%)
Mar 13, 2023	69.62	69.86	68.26	68.89	123,657	-1.74(-2.46%)
Mar 10, 2023	72.04	72.16	69.76	70.63	102,145	-1.81(-2.49%)
Mar 09, 2023	73.82	74.00	71.97	72.43	101,448	-1.39(-1.89%)
Mar 08, 2023	72.90	73.96	72.29	73.83	82,882	+0.83(+1.13%)
Mar 07, 2023	73.68	73.91	72.72	73.00	125,271	-0.51(-0.69%)
Mar 06, 2023	73.98	74.14	72.47	73.51	90,538	-0.34(-0.47%)
Mar 03, 2023	72.98	73.93	72.67	73.86	130,206	+1.31(+1.80%)
Mar 02, 2023	72.64	73.40	71.84	72.55	139,722	-0.61(-0.83%)
Mar 01, 2023	72.67	74.35	72.67	73.16	154,681	+0.85(+1.18%)
Feb 28, 2023	72.24	73.51	71.36	72.31	375,789	+0.03(+0.04%)
Feb 27, 2023	71.55	72.48	70.82	72.28	161,297	+1.84(+2.61%)
Feb 24, 2023	70.48	70.87	69.26	70.44	148,680	-0.72(-1.01%)
Feb 23, 2023	71.47	72.72	71.04	71.15	117,879	-0.22(-0.31%)
Feb 22, 2023	71.53	72.63	70.39	71.37	224,403	-0.40(-0.56%)
Feb 21, 2023	72.25	72.73	71.78	71.78	104,189	-0.88(-1.21%)
Feb 17, 2023	72.78	72.80	71.77	72.66	179,669	+0.16(+0.22%)
Feb 16, 2023	72.62	74.82	72.27	72.51	178,909	-0.57(-0.78%)
Feb 15, 2023	73.34	73.95	68.38	73.08	210,187	-1.12(-1.51%)
Feb 14, 2023	73.01	74.81	72.84	74.20	133,622	+1.20(+1.65%)
Feb 13, 2023	72.28	73.84	71.97	72.99	72,313	+1.01(+1.41%)
Feb 10, 2023	72.65	74.13	71.85	71.98	112,801	-0.31(-0.43%)
Feb 09, 2023	74.03	74.46	71.94	72.29	99,670	-0.34(-0.47%)
Feb 08, 2023	75.67	76.72	71.98	72.63	128,388	-1.89(-2.54%)
Feb 07, 2023	71.73	74.73	70.96	74.53	112,630	+3.33(+4.68%)
Feb 06, 2023	71.73	71.87	71.00	71.20	56,311	-0.65(-0.91%)
Feb 03, 2023	70.06	72.85	70.06	71.85	94,923	+1.32(+1.88%)
Feb 02, 2023	71.70	71.95	69.51	70.53	99,044	-0.98(-1.38%)
Feb 01, 2023	70.50	72.05	69.80	71.51	78,141	+1.05(+1.49%)
Jan 31, 2023	69.04	70.58	68.99	70.46	99,232	+1.67(+2.43%)
Jan 30, 2023	69.89	70.67	68.54	68.79	86,071	-1.32(-1.89%)
Jan 27, 2023	71.46	72.22	69.96	70.11	49,567	-1.35(-1.89%)
Jan 26, 2023	73.27	73.38	71.00	71.47	78,315	-1.04(-1.43%)
Jan 25, 2023	72.22	73.89	72.22	72.51	80,852	-0.48(-0.66%)
Jan 24, 2023	72.01	73.38	71.60	72.98	53,768	+0.87(+1.21%)
Jan 23, 2023	70.86	72.15	69.43	72.11	57,920	+1.28(+1.80%)
Jan 20, 2023	70.12	71.05	69.69	70.83	43,916	+1.23(+1.77%)
Jan 19, 2023	69.43	70.89	69.36	69.60	74,733	-0.07(-0.11%)
Jan 18, 2023	72.03	72.29	69.42	69.67	88,644	-3.18(-4.37%)
Jan 17, 2023	74.63	74.84	72.13	72.86	97,111	-1.41(-1.89%)
Jan 13, 2023	73.08	74.69	72.86	74.26	81,005	+1.01(+1.38%)
Jan 12, 2023	73.20	73.93	72.48	73.25	143,429	+0.61(+0.84%)
Jan 11, 2023	73.43	73.43	72.39	72.64	86,592	-0.06(-0.09%)
Jan 10, 2023	71.77	73.16	71.58	72.71	54,139	+0.86(+1.20%)
Jan 09, 2023	72.78	74.24	71.54	71.84	108,814	-0.50(-0.69%)
Jan 06, 2023	72.18	73.12	72.08	72.34	56,074	+0.99(+1.39%)
Jan 05, 2023	71.37	72.05	69.87	71.35	58,331	-0.06(-0.08%)
Jan 04, 2023	70.40	71.83	70.00	71.40	75,186	+1.56(+2.24%)
Jan 03, 2023	71.06	71.60	69.07	69.84	49,465	-0.87(-1.24%)
Dec 30, 2022	70.23	70.95	67.76	70.71	78,047	+0.11(+0.16%)
Dec 29, 2022	69.16	70.88	68.85	70.60	42,844	+1.78(+2.59%)
Dec 28, 2022	71.11	71.47	67.98	68.82	96,790	-2.19(-3.08%)
Dec 27, 2022	71.23	72.02	70.81	71.01	39,387	+0.19(+0.27%)
Dec 23, 2022	71.14	71.60	70.32	70.81	145,782	+0.05(+0.07%)
Dec 22, 2022	71.22	71.72	69.84	70.77	87,182	-1.00(-1.40%)
Dec 21, 2022	72.83	72.93	71.76	71.77	97,876	-0.38(-0.52%)
Dec 20, 2022	70.85	72.52	70.37	72.15	89,173	+1.08(+1.51%)
Dec 19, 2022	72.50	72.50	70.79	71.07	63,092	-0.82(-1.14%)
Dec 16, 2022	72.35	72.35	71.57	71.89	272,683	-1.35(-1.85%)
Dec 15, 2022	73.80	73.94	72.96	73.24	90,672	-1.24(-1.67%)
Dec 14, 2022	75.42	75.70	73.56	74.48	87,150	-0.93(-1.23%)
Dec 13, 2022	76.82	77.10	74.84	75.41	91,446	+0.34(+0.45%)
Dec 12, 2022	74.88	75.59	73.27	75.07	67,118	+0.42(+0.57%)
Dec 09, 2022	75.72	75.98	74.22	74.65	57,897	-1.14(-1.50%)
Dec 08, 2022	75.44	76.69	75.26	75.79	42,013	+0.63(+0.83%)
Dec 07, 2022	74.49	75.76	74.03	75.16	48,387	+0.41(+0.55%)
Dec 06, 2022	75.37	75.82	73.80	74.75	57,065	-0.58(-0.77%)
Dec 05, 2022	75.82	76.17	74.82	75.33	44,554	-1.08(-1.41%)
Dec 02, 2022	76.18	77.43	74.66	76.40	40,727	-0.65(-0.85%)
Dec 01, 2022	78.63	78.79	76.45	77.06	54,644	-0.97(-1.25%)
Nov 30, 2022	76.87	78.28	76.51	78.03	132,126	+1.07(+1.39%)
Nov 29, 2022	75.83	77.47	75.57	76.97	336,015	+1.42(+1.87%)
Nov 28, 2022	75.77	76.86	75.33	75.55	87,231	-0.72(-0.94%)
Nov 25, 2022	74.91	76.54	73.14	76.27	42,114	+1.41(+1.88%)
Nov 23, 2022	75.37	76.30	74.46	74.86	54,347	-0.51(-0.67%)
Nov 22, 2022	75.36	75.64	74.82	75.37	94,961	+1.06(+1.42%)
Nov 21, 2022	75.71	75.82	72.67	74.31	49,084	-1.51(-1.99%)
Nov 18, 2022	76.10	76.50	75.33	75.82	63,461	+0.40(+0.52%)
Nov 17, 2022	73.06	75.68	72.26	75.42	69,043	+1.34(+1.81%)
Nov 16, 2022	74.18	74.35	73.58	74.08	64,490	-0.55(-0.74%)
Nov 15, 2022	74.46	75.85	74.11	74.63	70,124	+0.90(+1.22%)
Nov 14, 2022	72.91	75.32	72.67	73.73	57,477	+0.35(+0.48%)
Nov 11, 2022	74.73	75.32	73.11	73.38	71,521	-0.81(-1.09%)
Nov 10, 2022	74.39	75.38	73.17	74.19	59,228	+2.19(+3.04%)
Nov 09, 2022	72.61	73.39	72.00	72.00	58,939	-1.17(-1.60%)
Nov 08, 2022	73.61	74.26	72.07	73.17	54,039	+0.06(+0.09%)
Nov 07, 2022	73.77	74.15	72.94	73.10	51,229	-0.29(-0.39%)
Nov 04, 2022	73.18	74.00	71.99	73.39	51,523	+0.83(+1.14%)
Nov 03, 2022	71.60	73.06	71.21	72.56	59,134	+0.09(+0.13%)
Nov 02, 2022	73.25		72.32	72.47	99,774	-1.32(-1.78%)
Nov 01, 2022	73.61	74.36	72.71	73.78	83,106	+0.75(+1.03%)
Oct 31, 2022	73.31	73.84	72.34	73.03	102,931	-0.40(-0.55%)
Oct 28, 2022	71.63	73.57	70.14	73.43	71,151	+1.77(+2.46%)
Oct 27, 2022	71.84	72.81	71.04	71.67	58,644	+0.09(+0.13%)
Oct 26, 2022	70.66	71.73	70.09	71.58	85,621	+0.92(+1.30%)
Oct 25, 2022	68.53	71.09	68.53	70.66	85,138	+1.81(+2.63%)
Oct 24, 2022	69.69	71.94	68.31	68.85	145,070	+0.75(+1.09%)
Oct 21, 2022	66.27	68.21	65.47	68.10	159,169	+2.65(+4.05%)
Oct 20, 2022	62.27	68.58	61.55	65.45	251,271	+8.85(+15.63%)
Oct 19, 2022	55.95	56.77	55.61	56.60	56,469	-0.06(-0.10%)
Oct 18, 2022	57.42	57.62	56.25	56.66	30,748	+0.12(+0.21%)
Oct 17, 2022	55.84	56.95	55.78	56.54	48,534	+1.85(+3.38%)
Oct 14, 2022	56.28	56.28	54.49	54.69	41,980	-0.81(-1.46%)
Oct 13, 2022	53.39	56.04	53.09	55.50	39,306	+1.13(+2.08%)
Oct 12, 2022	54.54	54.75	53.63	54.37	31,070	-0.03(-0.05%)
Oct 11, 2022	53.95	54.80	52.41	54.40	52,857	+0.60(+1.11%)
Oct 10, 2022	54.67	55.09	53.54	53.80	33,370	-0.92(-1.68%)
Oct 07, 2022	55.54	55.80	54.46	54.72	74,241	-1.41(-2.51%)
Oct 06, 2022	55.65	56.60	55.38	56.13	50,343	+0.38(+0.68%)
Oct 05, 2022	55.14	56.13	54.90	55.75	44,330	-0.08(-0.15%)
Oct 04, 2022	54.04	56.21	54.04	55.83	69,780	+2.65(+4.98%)
Oct 03, 2022	52.30	53.44	51.73	53.18	91,165	+1.55(+3.01%)
Sep 30, 2022	51.64	53.09	51.39	51.63	85,864	-0.33(-0.64%)
Sep 29, 2022	52.37	52.37	51.28	51.96	61,480	-1.09(-2.06%)
Sep 28, 2022	51.47	53.59	50.93	53.05	88,593	+1.76(+3.42%)
Sep 27, 2022	50.30	52.20	50.30	51.30	91,966	+1.44(+2.90%)
Sep 26, 2022	50.74	52.08	49.85	49.85	113,351	-0.52(-1.02%)
Sep 23, 2022	50.68	51.00	49.85	50.37	63,963	-1.05(-2.04%)
Sep 22, 2022	53.55	53.55	51.01	51.42	57,931	-2.45(-4.54%)
Sep 21, 2022	55.20	55.31	53.58	53.86	58,382	-0.95(-1.73%)
Sep 20, 2022	55.18	55.48	54.20	54.81	37,909	-0.52(-0.93%)
Sep 19, 2022	53.87	55.71	53.87	55.33	49,836	+1.05(+1.93%)
Sep 16, 2022	54.73	54.73	53.00	54.28	290,457	-1.56(-2.80%)
Sep 15, 2022	54.96	56.64	54.96	55.84	49,706	+0.77(+1.40%)
Sep 14, 2022	55.09	56.00	54.49	55.07	49,346	-0.23(-0.42%)
Sep 13, 2022	56.00	56.83	55.04	55.30	69,159	-1.91(-3.34%)
Sep 12, 2022	56.75	57.58	56.56	57.21	43,205	+0.50(+0.88%)
Sep 09, 2022	55.34	56.83	55.21	56.72	39,108	+1.91(+3.49%)
Sep 08, 2022	55.28	55.28	54.39	54.80	43,525	-0.75(-1.36%)
Sep 07, 2022	54.32	55.62	54.26	55.56	59,470	+1.17(+2.15%)
Sep 06, 2022	55.23	55.23	53.14	54.39	60,285	-0.78(-1.42%)
Sep 02, 2022	55.93	56.57	54.33	55.17	47,628	-0.05(-0.08%)
Sep 01, 2022	55.23	55.29	53.83	55.22	60,645	-0.32(-0.58%)
Aug 31, 2022	56.31	57.29	55.47	55.54	52,209	-0.49(-0.87%)
Aug 30, 2022	57.37	57.37	55.77	56.03	54,988	-1.44(-2.51%)
Aug 29, 2022	56.96	57.68	56.49	57.47	53,367	+0.12(+0.21%)
Aug 26, 2022	59.64	59.90	57.18	57.35	63,466	-2.21(-3.71%)
Aug 25, 2022	58.24	59.66	58.24	59.56	50,807	+1.72(+2.97%)
Aug 24, 2022	58.90	58.95	57.71	57.84	101,746	-1.07(-1.81%)
Aug 23, 2022	60.27	61.12	58.90	58.90	150,003	-1.43(-2.38%)
Aug 22, 2022	60.60	60.60	59.67	60.34	58,105	-1.34(-2.18%)
Aug 19, 2022	61.75	62.43	61.11	61.68	74,181	-0.86(-1.37%)
Aug 18, 2022	61.17	62.63	60.75	62.54	56,813	+1.72(+2.83%)
Aug 17, 2022	62.28	62.28	60.58	60.82	123,402	-1.87(-2.98%)
Aug 16, 2022	62.03	63.16	61.90	62.68	51,055	+0.63(+1.02%)
Aug 15, 2022	61.04	62.08	60.25	62.05	59,825	+0.44(+0.72%)
Aug 12, 2022	60.78	61.83	60.78	61.61	52,998	+0.98(+1.62%)
Aug 11, 2022	60.85	62.31	60.46	60.62	43,259	+0.49(+0.81%)
Aug 10, 2022	60.18	60.72	59.69	60.14	64,715	+0.90(+1.52%)
Aug 09, 2022	59.31	59.32	58.42	59.23	69,844	-0.21(-0.36%)
Aug 08, 2022	59.23	60.36	59.07	59.45	53,156	+0.55(+0.94%)
Aug 05, 2022	59.18	59.72	58.27	58.89	64,312	-0.96(-1.60%)
Aug 04, 2022	60.31	60.53	59.80	59.85	35,159	-0.43(-0.72%)
Aug 03, 2022	59.85	60.75	59.85	60.28	47,128	+0.59(+0.99%)
Aug 02, 2022	58.55	59.95	58.04	59.69	40,341	+0.79(+1.34%)
Aug 01, 2022	58.65	59.42	57.87	58.90	54,650	-0.09(-0.16%)
Jul 29, 2022	58.89	59.18	57.65	59.00	61,570	+0.12(+0.20%)
Jul 28, 2022	58.82	58.98	57.73	58.88	50,566	+0.23(+0.39%)
Jul 27, 2022	56.80	59.75	56.80	58.65	58,599	+2.12(+3.74%)
Jul 26, 2022	56.83	57.14	56.37	56.53	71,592	-0.80(-1.40%)
Jul 25, 2022	56.74	57.37	56.20	57.33	81,310	+0.91(+1.61%)
Jul 22, 2022	56.53	57.57	55.57	56.42	97,947	-0.21(-0.37%)
Jul 21, 2022	56.74	58.15	55.49	56.63	137,671	-0.15(-0.26%)
Jul 20, 2022	56.76	57.49	55.64	56.78	98,191	-0.43(-0.76%)
Jul 19, 2022	55.80	58.75	55.80	57.21	130,134	+1.86(+3.36%)
Jul 18, 2022	53.83	55.68	53.83	55.35	174,638	+2.25(+4.24%)
Jul 15, 2022	52.41	53.25	51.69	53.10	80,354	+2.11(+4.13%)
Jul 14, 2022	50.64	51.01	49.67	50.99	84,648	-0.48(-0.93%)
Jul 13, 2022	50.80	51.74	50.53	51.47	52,991	-0.14(-0.27%)
Jul 12, 2022	51.02	53.11	51.02	51.61	67,735	+0.71(+1.39%)
Jul 11, 2022	52.32	52.46	50.08	50.90	304,559	-1.55(-2.96%)
Jul 08, 2022	53.55	54.03	51.99	52.46	95,465	-1.17(-2.18%)
Jul 07, 2022	52.98	54.53	52.98	53.63	90,246	+0.74(+1.41%)
Jul 06, 2022	55.44	55.77	52.54	52.88	159,642	-2.67(-4.80%)
Jul 05, 2022	53.93	55.63	53.57	55.55	85,242	+0.40(+0.73%)
Jul 01, 2022	53.83	55.33	53.83	55.14	63,934	+1.19(+2.20%)
Jun 30, 2022	53.05	54.52	51.23	53.96	105,277	+0.10(+0.19%)
Jun 29, 2022	55.52	55.52	53.49	53.85	85,461	-1.31(-2.37%)
Jun 28, 2022	55.18	56.99	54.81	55.16	111,346	+0.31(+0.57%)
Jun 27, 2022	56.25	56.25	54.77	54.85	87,278	-0.86(-1.55%)
Jun 24, 2022	52.41	55.74	52.41	55.71	146,012	+3.38(+6.45%)
Jun 23, 2022	53.35	54.36	51.27	52.34	52,134	-1.17(-2.18%)
Jun 22, 2022	52.39	53.84	51.68	53.51	71,959	+0.26(+0.48%)
Jun 21, 2022	54.65	54.65	52.56	53.25	61,552	-0.81(-1.50%)
Jun 17, 2022	51.80	54.39	51.80	54.06	254,416	+2.80(+5.47%)
Jun 16, 2022	54.14	54.14	50.71	51.25	100,311	-4.14(-7.47%)
Jun 15, 2022	54.57	56.83	54.57	55.39	79,771	+1.28(+2.36%)
Jun 14, 2022	54.34	56.05	53.40	54.11	188,781	+0.00(+0.00%)
Jun 13, 2022	56.81	57.40	53.69	54.11	87,952	-4.21(-7.22%)
Jun 10, 2022	60.09	60.99	57.72	58.32	85,158	-2.63(-4.32%)
Jun 09, 2022	61.87	61.89	60.78	60.95	68,094	-1.29(-2.07%)
Jun 08, 2022	63.00	63.18	62.00	62.24	73,075	-0.75(-1.20%)
Jun 07, 2022	62.36	63.89	62.32	63.00	99,440	+0.08(+0.13%)
Jun 06, 2022	64.73	64.74	62.25	62.91	179,546	-0.83(-1.30%)
Jun 03, 2022	64.26	64.73	63.33	63.74	106,437	-0.90(-1.39%)
Jun 02, 2022	63.54	65.09	62.59	64.64	160,819	+1.56(+2.48%)
Jun 01, 2022	62.66	63.96	61.41	63.08	937,717	+0.68(+1.09%)
May 31, 2022	60.60	62.59	59.02	62.40	257,802	+1.88(+3.10%)
May 27, 2022	60.49	61.59	58.90	60.52	192,701	+0.37(+0.61%)
May 26, 2022	58.94	61.32	56.21	60.15	256,959	-0.56(-0.92%)
May 25, 2022	58.20	61.26	58.20	60.72	64,962	+2.52(+4.33%)
May 24, 2022	59.77	60.47	56.98	58.20	90,913	-2.12(-3.51%)
May 23, 2022	61.25	61.25	59.75	60.31	76,450	-0.51(-0.83%)
May 20, 2022	60.63	60.82	59.18	60.82	76,412	+1.00(+1.68%)
May 19, 2022	59.12	60.95	59.09	59.81	91,346	+0.04(+0.06%)
May 18, 2022	62.12	62.35	58.33	59.78	109,069	-3.31(-5.25%)
May 17, 2022	63.61	64.08	62.63	63.09	64,681	+0.66(+1.06%)
May 16, 2022	62.83	63.36	62.08	62.43	60,537	-0.85(-1.34%)
May 13, 2022	60.78	63.82	60.78	63.27	84,998	+3.45(+5.76%)
May 12, 2022	58.92	61.09	57.87	59.82	138,500	+0.61(+1.03%)
May 11, 2022	60.85	62.63	58.94	59.22	117,213	-1.81(-2.97%)
May 10, 2022	60.86	61.47	59.07	61.03	114,845	+0.84(+1.39%)
May 09, 2022	62.54	62.54	59.75	60.19	129,318	-2.96(-4.69%)
May 06, 2022	63.58	64.05	62.24	63.15	113,384	-0.64(-1.01%)
May 05, 2022	64.46	64.46	62.74	63.80	162,344	-1.42(-2.17%)
May 04, 2022	65.71	65.86	62.84	65.21	138,311	-0.50(-0.76%)
May 03, 2022	65.61	66.45	64.33	65.71	70,884	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.