Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.20 | 15.22 | 15.20 | 15.22 | 1,068 | +0.17(+1.13%) |
Jun 29, 2023 | 15.04 | 15.07 | 15.04 | 15.05 | 2,609 | -0.07(-0.45%) |
Jun 28, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 501 | +0.00(+0.01%) |
Jun 27, 2023 | 15.00 | 15.12 | 15.00 | 15.12 | 169 | +0.22(+1.45%) |
Jun 26, 2023 | 14.94 | 14.94 | 14.90 | 14.90 | 238 | +0.12(+0.83%) |
Jun 23, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 126 | -0.32(-2.14%) |
Jun 22, 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 212 | -0.16(-1.05%) |
Jun 21, 2023 | 15.29 | 15.33 | 15.25 | 15.26 | 1,370 | -0.20(-1.32%) |
Jun 20, 2023 | 15.72 | 15.82 | 15.42 | 15.46 | 2,471 | -0.53(-3.34%) |
Jun 16, 2023 | 16.05 | 16.05 | 15.95 | 16.00 | 1,459 | -0.05(-0.30%) |
Jun 15, 2023 | 15.95 | 16.05 | 15.95 | 16.05 | 530 | +0.06(+0.37%) |
May 08, 2023 | 15.90 | 15.99 | 15.90 | 15.99 | 293 | -0.15(-0.91%) |
May 05, 2023 | 15.83 | 16.13 | 15.83 | 16.13 | 392 | +0.28(+1.74%) |
May 04, 2023 | 15.82 | 15.86 | 15.82 | 15.86 | 152 | +0.14(+0.92%) |
May 03, 2023 | 15.93 | 15.93 | 15.71 | 15.71 | 2,868 | -0.04(-0.25%) |
May 02, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 265 | -0.36(-2.26%) |
May 01, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 192 | -0.01(-0.04%) |
Apr 28, 2023 | 16.07 | 16.12 | 16.07 | 16.12 | 129 | +0.02(+0.10%) |
Apr 27, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 36 | +0.36(+2.26%) |
Apr 26, 2023 | 15.86 | 15.86 | 15.75 | 15.75 | 3,021 | +0.25(+1.59%) |
Apr 25, 2023 | 15.48 | 15.50 | 15.48 | 15.50 | 354 | -0.41(-2.59%) |
Apr 24, 2023 | 15.85 | 15.92 | 15.85 | 15.92 | 236 | +0.04(+0.25%) |
Apr 21, 2023 | 15.90 | 16.01 | 15.86 | 15.88 | 1,813 | -0.11(-0.71%) |
Apr 20, 2023 | 15.98 | 16.00 | 15.92 | 15.99 | 1,416 | -0.23(-1.43%) |
Apr 19, 2023 | 16.21 | 16.22 | 16.17 | 16.22 | 790 | -0.07(-0.44%) |
Apr 18, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 22 | -0.18(-1.10%) |
Apr 17, 2023 | 16.34 | 16.47 | 16.34 | 16.47 | 553 | +0.08(+0.49%) |
Apr 14, 2023 | 16.38 | 16.39 | 16.38 | 16.39 | 198 | -0.25(-1.50%) |
Apr 13, 2023 | 16.58 | 16.64 | 16.55 | 16.64 | 463 | +0.36(+2.19%) |
Apr 12, 2023 | 16.29 | 16.29 | 16.29 | 16.29 | 51 | -0.32(-1.92%) |
Apr 11, 2023 | 16.57 | 16.60 | 16.57 | 16.60 | 434 | +0.19(+1.16%) |
Apr 10, 2023 | 16.19 | 16.41 | 16.19 | 16.41 | 675 | -0.15(-0.90%) |
Apr 06, 2023 | 16.38 | 16.56 | 16.38 | 16.56 | 360 | +0.22(+1.34%) |
Apr 05, 2023 | 16.25 | 16.34 | 16.25 | 16.34 | 158 | -0.25(-1.53%) |
Apr 04, 2023 | 16.49 | 16.60 | 16.49 | 16.60 | 854 | +0.07(+0.42%) |
Apr 03, 2023 | 16.44 | 16.53 | 16.44 | 16.53 | 681 | +0.13(+0.82%) |
Mar 31, 2023 | 16.44 | 16.44 | 16.39 | 16.39 | 584 | -0.17(-1.02%) |
Mar 30, 2023 | 16.60 | 16.60 | 16.55 | 16.56 | 763 | +0.13(+0.81%) |
Mar 29, 2023 | 16.44 | 16.44 | 16.35 | 16.43 | 739 | +0.11(+0.65%) |
Mar 28, 2023 | 16.36 | 16.36 | 16.32 | 16.32 | 405 | +0.04(+0.26%) |
Mar 27, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 13 | +0.03(+0.18%) |
Mar 24, 2023 | 16.17 | 16.25 | 16.17 | 16.25 | 364 | -0.09(-0.56%) |
Mar 23, 2023 | 16.39 | 16.47 | 16.34 | 16.34 | 678 | +0.10(+0.63%) |
Mar 22, 2023 | 16.30 | 16.32 | 16.24 | 16.24 | 809 | -0.07(-0.41%) |
Mar 21, 2023 | 16.21 | 16.31 | 16.21 | 16.31 | 105 | +0.37(+2.35%) |
Mar 20, 2023 | 15.98 | 15.98 | 15.83 | 15.94 | 641 | -0.09(-0.59%) |
Mar 17, 2023 | 15.93 | 16.03 | 15.90 | 16.03 | 630 | -0.13(-0.82%) |
Mar 16, 2023 | 15.80 | 16.16 | 15.80 | 16.16 | 194 | +0.42(+2.65%) |
Mar 15, 2023 | 15.57 | 15.75 | 15.57 | 15.75 | 9,514 | -0.34(-2.14%) |
Mar 14, 2023 | 16.09 | 16.09 | 16.05 | 16.09 | 521 | +0.19(+1.17%) |
Mar 13, 2023 | 15.66 | 15.93 | 15.66 | 15.90 | 1,104 | -0.03(-0.17%) |
Mar 10, 2023 | 16.05 | 16.06 | 15.93 | 15.93 | 725 | -0.19(-1.18%) |
Mar 09, 2023 | 16.36 | 16.36 | 16.12 | 16.12 | 795 | -0.39(-2.36%) |
Mar 08, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 86 | -0.03(-0.21%) |
Mar 07, 2023 | 16.55 | 16.59 | 16.54 | 16.54 | 363 | -0.39(-2.30%) |
Mar 06, 2023 | 16.95 | 16.96 | 16.89 | 16.93 | 657 | -0.04(-0.23%) |
Mar 03, 2023 | 16.93 | 16.97 | 16.93 | 16.97 | 454 | +0.05(+0.29%) |
Mar 02, 2023 | 16.73 | 16.92 | 16.72 | 16.92 | 1,305 | +0.20(+1.22%) |
Mar 01, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 137 | +0.25(+1.54%) |
Feb 28, 2023 | 16.53 | 16.53 | 16.46 | 16.46 | 334 | -0.11(-0.66%) |
Feb 27, 2023 | 16.62 | 16.62 | 16.54 | 16.57 | 335 | +0.21(+1.29%) |
Feb 24, 2023 | 16.24 | 16.36 | 16.17 | 16.36 | 827 | -0.31(-1.83%) |
Feb 23, 2023 | 16.72 | 16.75 | 16.55 | 16.67 | 1,348 | +0.05(+0.28%) |
Feb 22, 2023 | 16.70 | 16.70 | 16.62 | 16.62 | 702 | +0.00(+0.02%) |
Feb 21, 2023 | 16.75 | 16.84 | 16.62 | 16.62 | 516 | -0.29(-1.74%) |
Feb 17, 2023 | 16.87 | 16.91 | 16.76 | 16.91 | 3,532 | -0.13(-0.75%) |
Feb 16, 2023 | 17.15 | 17.24 | 17.04 | 17.04 | 1,559 | -0.11(-0.65%) |
Feb 15, 2023 | 17.11 | 17.19 | 17.11 | 17.15 | 601 | -0.22(-1.26%) |
Feb 14, 2023 | 17.32 | 17.37 | 17.19 | 17.37 | 810 | -0.04(-0.20%) |
Feb 13, 2023 | 17.05 | 17.41 | 17.05 | 17.41 | 662 | +0.32(+1.87%) |
Feb 10, 2023 | 17.17 | 17.18 | 17.09 | 17.09 | 616 | -0.46(-2.61%) |
Feb 09, 2023 | 17.55 | 17.55 | 17.54 | 17.54 | 305 | +0.22(+1.29%) |
Feb 08, 2023 | 17.36 | 17.43 | 17.32 | 17.32 | 774 | -0.18(-1.01%) |
Feb 07, 2023 | 17.34 | 17.50 | 17.34 | 17.50 | 856 | -0.05(-0.29%) |
Feb 06, 2023 | 17.76 | 17.76 | 17.26 | 17.55 | 3,029 | -0.40(-2.22%) |
Feb 03, 2023 | 18.03 | 18.03 | 17.95 | 17.95 | 735 | -0.46(-2.50%) |
Feb 02, 2023 | 18.36 | 18.41 | 18.33 | 18.41 | 1,367 | +0.15(+0.85%) |
Feb 01, 2023 | 17.91 | 18.28 | 17.91 | 18.25 | 740 | +0.45(+2.53%) |
Jan 31, 2023 | 17.87 | 17.87 | 17.73 | 17.80 | 762 | +0.02(+0.09%) |
Jan 30, 2023 | 17.80 | 17.80 | 17.66 | 17.79 | 628 | -0.44(-2.44%) |
Jan 27, 2023 | 18.22 | 18.28 | 18.22 | 18.23 | 698 | -0.00(-0.01%) |
Jan 26, 2023 | 18.16 | 18.23 | 18.16 | 18.23 | 399 | +0.13(+0.72%) |
Jan 25, 2023 | 17.97 | 18.10 | 17.97 | 18.10 | 647 | +0.06(+0.33%) |
Jan 24, 2023 | 18.03 | 18.04 | 17.98 | 18.04 | 1,430 | -0.06(-0.36%) |
Jan 23, 2023 | 18.07 | 18.24 | 18.07 | 18.11 | 1,707 | +0.12(+0.69%) |
Jan 20, 2023 | 17.85 | 17.98 | 17.85 | 17.98 | 514 | +0.18(+1.00%) |
Jan 19, 2023 | 17.64 | 17.81 | 17.64 | 17.81 | 349 | -0.10(-0.55%) |
Jan 18, 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 197 | -0.07(-0.38%) |
Jan 17, 2023 | 18.18 | 18.18 | 17.97 | 17.97 | 335 | -0.38(-2.06%) |
Jan 13, 2023 | 18.30 | 18.35 | 18.30 | 18.35 | 232 | +0.23(+1.28%) |
Jan 12, 2023 | 18.01 | 18.14 | 18.01 | 18.12 | 445 | -0.06(-0.35%) |
Jan 11, 2023 | 17.97 | 18.18 | 17.97 | 18.18 | 453 | +0.07(+0.37%) |
Jan 10, 2023 | 18.07 | 18.12 | 17.97 | 18.12 | 1,113 | +0.10(+0.56%) |
Jan 09, 2023 | 17.94 | 18.02 | 17.94 | 18.02 | 1,332 | +0.32(+1.82%) |
Jan 06, 2023 | 17.64 | 17.73 | 17.62 | 17.69 | 2,362 | +0.07(+0.42%) |
Jan 05, 2023 | 17.60 | 17.62 | 17.51 | 17.62 | 914 | -0.03(-0.15%) |
Jan 04, 2023 | 17.53 | 17.72 | 17.52 | 17.65 | 1,157 | +0.45(+2.65%) |
Jan 03, 2023 | 17.05 | 17.19 | 17.05 | 17.19 | 560 | +0.36(+2.14%) |
Dec 30, 2022 | 16.88 | 16.88 | 16.76 | 16.83 | 662 | -0.28(-1.61%) |
Dec 29, 2022 | 16.85 | 17.11 | 16.85 | 17.11 | 665 | +0.36(+2.17%) |
Dec 28, 2022 | 16.76 | 16.76 | 16.74 | 16.74 | 425 | -0.39(-2.27%) |
Dec 27, 2022 | 16.81 | 17.17 | 16.81 | 17.13 | 2,996 | +0.50(+3.03%) |
Dec 23, 2022 | 16.62 | 16.63 | 16.62 | 16.63 | 204 | +0.01(+0.09%) |
Dec 22, 2022 | 16.63 | 16.63 | 16.61 | 16.61 | 1,526 | -0.13(-0.80%) |
Dec 21, 2022 | 16.58 | 16.75 | 16.58 | 16.75 | 1,001 | +0.34(+2.05%) |
Dec 20, 2022 | 16.47 | 16.47 | 16.40 | 16.41 | 772 | -0.26(-1.57%) |
Dec 19, 2022 | 16.74 | 16.74 | 16.67 | 16.67 | 332 | -0.08(-0.47%) |
Dec 16, 2022 | 16.74 | 16.75 | 16.72 | 16.75 | 2,669 | -0.07(-0.42%) |
Dec 15, 2022 | 16.87 | 16.88 | 16.82 | 16.82 | 1,251 | -0.55(-3.17%) |
Dec 14, 2022 | 17.45 | 17.45 | 17.30 | 17.38 | 4,491 | -0.09(-0.53%) |
Dec 13, 2022 | 17.86 | 17.86 | 17.45 | 17.47 | 849 | +0.41(+2.42%) |
Dec 12, 2022 | 17.02 | 17.06 | 16.95 | 17.06 | 5,826 | -0.12(-0.70%) |
Dec 09, 2022 | 17.33 | 17.33 | 17.14 | 17.18 | 6,816 | -0.06(-0.35%) |
Dec 08, 2022 | 16.85 | 17.24 | 16.85 | 17.24 | 2,580 | +0.55(+3.29%) |
Dec 07, 2022 | 16.64 | 16.69 | 16.64 | 16.69 | 3,497 | -0.16(-0.95%) |
Dec 06, 2022 | 16.87 | 16.87 | 16.85 | 16.85 | 929 | +0.12(+0.73%) |
Dec 05, 2022 | 16.78 | 16.90 | 16.72 | 16.72 | 2,168 | -0.16(-0.93%) |
Dec 02, 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | +0.33(+1.98%) |
Dec 01, 2022 | 16.57 | 16.58 | 16.52 | 16.55 | 3,553 | -0.01(-0.07%) |
Nov 30, 2022 | 16.15 | 16.57 | 16.15 | 16.57 | 2,879 | +0.81(+5.15%) |
Nov 29, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 102 | +0.36(+2.35%) |
Nov 28, 2022 | 15.47 | 15.47 | 15.39 | 15.39 | 494 | -0.05(-0.32%) |
Nov 25, 2022 | 15.44 | 15.44 | 15.40 | 15.44 | 513 | -0.14(-0.90%) |
Nov 23, 2022 | 15.47 | 15.58 | 15.47 | 15.58 | 335 | +0.16(+1.03%) |
Nov 22, 2022 | 15.42 | 15.42 | 15.42 | 15.42 | 131 | -0.21(-1.34%) |
Nov 21, 2022 | 15.54 | 15.66 | 15.54 | 15.63 | 962 | -0.15(-0.98%) |
Nov 18, 2022 | 15.84 | 15.85 | 15.79 | 15.79 | 1,334 | -0.13(-0.85%) |
Nov 17, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 522 | +0.17(+1.06%) |
Nov 16, 2022 | 15.81 | 15.81 | 15.75 | 15.75 | 319 | -0.27(-1.69%) |
Nov 15, 2022 | 15.96 | 16.03 | 15.96 | 16.03 | 214 | +0.46(+2.95%) |
Nov 14, 2022 | 15.68 | 15.72 | 15.56 | 15.57 | 2,649 | -0.07(-0.44%) |
Nov 11, 2022 | 15.44 | 15.68 | 15.42 | 15.64 | 2,203 | +0.65(+4.32%) |
Nov 10, 2022 | 14.93 | 14.99 | 14.83 | 14.99 | 232 | +0.82(+5.77%) |
Nov 09, 2022 | 14.17 | 14.17 | 14.17 | 14.17 | 12 | -0.51(-3.44%) |
Nov 08, 2022 | 14.76 | 14.76 | 14.64 | 14.68 | 541 | +0.04(+0.28%) |
Nov 07, 2022 | 14.61 | 14.63 | 14.61 | 14.63 | 1,632 | +0.16(+1.10%) |
Nov 04, 2022 | 14.32 | 14.47 | 14.32 | 14.47 | 262 | +0.81(+5.91%) |
Nov 03, 2022 | 13.69 | 13.69 | 13.67 | 13.67 | 429 | +0.06(+0.45%) |
Nov 02, 2022 | 13.95 | 13.95 | 13.60 | 13.61 | 1,247 | +0.06(+0.47%) |
Nov 01, 2022 | 13.50 | 13.75 | 13.50 | 13.54 | 1,454 | +0.54(+4.17%) |
Oct 31, 2022 | 13.04 | 13.04 | 12.89 | 13.00 | 521 | -0.27(-2.03%) |
Oct 28, 2022 | 13.13 | 13.27 | 13.13 | 13.27 | 3,608 | -0.17(-1.24%) |
Oct 27, 2022 | 13.62 | 13.62 | 13.43 | 13.43 | 2,962 | -0.25(-1.80%) |
Oct 26, 2022 | 13.64 | 13.73 | 13.60 | 13.68 | 2,509 | +0.41(+3.11%) |
Oct 25, 2022 | 12.96 | 13.27 | 12.96 | 13.27 | 1,755 | +0.40(+3.08%) |
Oct 24, 2022 | 13.06 | 13.22 | 12.76 | 12.87 | 6,690 | -0.71(-5.23%) |
Oct 21, 2022 | 13.35 | 13.58 | 13.35 | 13.58 | 691 | -0.03(-0.21%) |
Oct 20, 2022 | 13.65 | 13.65 | 13.60 | 13.61 | 415 | -0.01(-0.04%) |
Oct 19, 2022 | 13.88 | 13.93 | 13.62 | 13.62 | 1,262 | -0.53(-3.77%) |
Oct 18, 2022 | 14.21 | 14.21 | 14.06 | 14.15 | 16,611 | +0.05(+0.39%) |
Oct 17, 2022 | 13.73 | 14.14 | 13.73 | 14.10 | 1,294 | +0.36(+2.65%) |
Oct 14, 2022 | 13.82 | 13.82 | 13.73 | 13.73 | 110 | -0.01(-0.07%) |
Oct 13, 2022 | 13.46 | 13.75 | 13.46 | 13.74 | 1,072 | -0.01(-0.05%) |
Oct 12, 2022 | 13.52 | 13.81 | 13.52 | 13.75 | 412 | -0.00(-0.03%) |
Oct 11, 2022 | 13.92 | 14.03 | 13.75 | 13.75 | 2,981 | -0.38(-2.70%) |
Oct 10, 2022 | 14.12 | 14.19 | 14.12 | 14.13 | 448 | -0.33(-2.29%) |
Oct 07, 2022 | 14.54 | 14.54 | 14.46 | 14.46 | 438 | -0.42(-2.81%) |
Oct 06, 2022 | 14.85 | 14.88 | 14.85 | 14.88 | 102 | -0.18(-1.19%) |
Oct 05, 2022 | 15.00 | 15.10 | 15.00 | 15.06 | 308 | -0.06(-0.40%) |
Oct 04, 2022 | 15.15 | 15.16 | 15.12 | 15.12 | 443 | +0.47(+3.24%) |
Oct 03, 2022 | 14.66 | 14.66 | 14.65 | 14.65 | 486 | +0.24(+1.64%) |
Sep 30, 2022 | 14.60 | 14.61 | 14.41 | 14.41 | 405 | -0.23(-1.58%) |
Sep 29, 2022 | 14.64 | 14.64 | 14.64 | 14.64 | 202 | -0.45(-3.00%) |
Sep 28, 2022 | 14.92 | 15.10 | 14.92 | 15.10 | 799 | +0.22(+1.50%) |
Sep 27, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 38 | +0.09(+0.61%) |
Sep 26, 2022 | 14.73 | 14.78 | 14.73 | 14.78 | 521 | +0.00(+0.03%) |
Sep 23, 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | -0.48(-3.14%) |
Sep 22, 2022 | 15.27 | 15.30 | 15.21 | 15.26 | 1,467 | -0.13(-0.82%) |
Sep 21, 2022 | 15.53 | 15.53 | 15.38 | 15.38 | 723 | -0.39(-2.49%) |
Sep 20, 2022 | 15.78 | 15.78 | 15.78 | 15.78 | 22 | -0.15(-0.97%) |
Sep 19, 2022 | 15.81 | 15.93 | 15.81 | 15.93 | 708 | -0.02(-0.12%) |
Sep 16, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 157 | -0.18(-1.14%) |
Sep 15, 2022 | 16.10 | 16.28 | 16.10 | 16.13 | 1,322 | +0.03(+0.22%) |
Sep 14, 2022 | 16.22 | 16.26 | 16.10 | 16.10 | 381 | +0.12(+0.78%) |
Sep 13, 2022 | 16.33 | 16.33 | 15.98 | 15.98 | 2,451 | -0.85(-5.07%) |
Sep 12, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 147 | +0.33(+2.02%) |
Sep 09, 2022 | 16.52 | 16.56 | 16.44 | 16.49 | 729 | +0.42(+2.64%) |
Sep 08, 2022 | 16.09 | 16.09 | 15.97 | 16.07 | 627 | -0.05(-0.34%) |
Sep 07, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 76 | +0.31(+1.95%) |
Sep 06, 2022 | 16.07 | 16.09 | 15.82 | 15.82 | 646 | -0.23(-1.43%) |
Sep 02, 2022 | 16.02 | 16.05 | 16.02 | 16.05 | 439 | -0.18(-1.13%) |
Sep 01, 2022 | 16.19 | 16.23 | 16.19 | 16.23 | 139 | -0.31(-1.86%) |
Aug 31, 2022 | 16.54 | 16.60 | 16.54 | 16.54 | 3,558 | +0.31(+1.92%) |
Aug 30, 2022 | 16.27 | 16.27 | 16.23 | 16.23 | 141 | -0.28(-1.72%) |
Aug 29, 2022 | 16.73 | 16.73 | 16.34 | 16.51 | 19,089 | -0.13(-0.78%) |
Aug 26, 2022 | 16.64 | 16.64 | 16.64 | 16.64 | 387 | -0.41(-2.39%) |
Aug 25, 2022 | 16.96 | 17.05 | 16.80 | 17.05 | 483 | +0.53(+3.20%) |
Aug 24, 2022 | 16.52 | 16.52 | 16.52 | 16.52 | 26 | -0.30(-1.77%) |
Aug 23, 2022 | 16.79 | 16.81 | 16.79 | 16.81 | 280 | +0.08(+0.46%) |
Aug 22, 2022 | 16.80 | 16.80 | 16.58 | 16.74 | 1,568 | -0.28(-1.67%) |
Aug 19, 2022 | 17.20 | 17.20 | 17.02 | 17.02 | 596 | -0.20(-1.19%) |
Aug 18, 2022 | 17.21 | 17.62 | 17.15 | 17.23 | 6,939 | -0.39(-2.24%) |
Aug 17, 2022 | 17.57 | 17.62 | 17.57 | 17.62 | 213 | -0.14(-0.81%) |
Aug 16, 2022 | 17.76 | 17.76 | 17.76 | 17.76 | 116 | -0.05(-0.28%) |
Aug 15, 2022 | 17.81 | 17.81 | 17.81 | 17.81 | 133 | -0.06(-0.33%) |
Aug 12, 2022 | 17.77 | 17.87 | 17.77 | 17.87 | 155 | +0.01(+0.03%) |
Aug 11, 2022 | 17.95 | 17.95 | 17.87 | 17.87 | 406 | +0.22(+1.27%) |
Aug 10, 2022 | 17.75 | 17.75 | 17.64 | 17.64 | 1,130 | +0.13(+0.74%) |
Aug 09, 2022 | 17.52 | 17.52 | 17.52 | 17.52 | 358 | -0.17(-0.96%) |
Aug 08, 2022 | 17.68 | 17.68 | 17.68 | 17.68 | 131 | +0.02(+0.11%) |
Aug 05, 2022 | 17.68 | 17.72 | 17.66 | 17.66 | 1,275 | -0.22(-1.25%) |
Aug 04, 2022 | 17.64 | 17.89 | 17.64 | 17.89 | 100 | +0.37(+2.11%) |
Aug 03, 2022 | 17.59 | 17.59 | 17.50 | 17.52 | 965 | +0.14(+0.79%) |
Aug 02, 2022 | 17.36 | 17.40 | 17.36 | 17.38 | 642 | -0.19(-1.07%) |
Aug 01, 2022 | 17.66 | 17.67 | 17.57 | 17.57 | 365 | +0.04(+0.23%) |
Jul 29, 2022 | 17.49 | 17.53 | 17.43 | 17.53 | 2,819 | -0.17(-0.99%) |
Jul 28, 2022 | 17.80 | 17.81 | 17.68 | 17.70 | 831 | +0.01(+0.03%) |
Jul 27, 2022 | 17.49 | 17.74 | 17.49 | 17.70 | 685 | +0.41(+2.36%) |
Jul 26, 2022 | 17.29 | 17.29 | 17.29 | 17.29 | 105 | -0.39(-2.23%) |
Jul 25, 2022 | 17.73 | 17.73 | 17.66 | 17.68 | 1,186 | -0.09(-0.53%) |
Jul 22, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | -0.09(-0.52%) |
Jul 21, 2022 | 17.82 | 17.87 | 17.82 | 17.87 | 1,262 | +0.33(+1.86%) |
Jul 20, 2022 | 17.54 | 17.54 | 17.54 | 17.54 | 82 | -0.07(-0.39%) |
Jul 19, 2022 | 17.61 | 17.61 | 17.61 | 17.61 | 333 | +0.34(+1.95%) |
Jul 18, 2022 | 17.52 | 17.52 | 17.28 | 17.28 | 937 | +0.20(+1.18%) |
Jul 15, 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | +0.04(+0.22%) |
Jul 14, 2022 | 17.05 | 17.07 | 16.93 | 17.04 | 887 | -0.25(-1.47%) |
Jul 13, 2022 | 17.06 | 17.29 | 17.06 | 17.29 | 2,249 | +0.06(+0.36%) |
Jul 12, 2022 | 17.03 | 17.31 | 17.03 | 17.23 | 1,642 | -0.07(-0.42%) |
Jul 11, 2022 | 17.81 | 17.81 | 17.23 | 17.30 | 2,848 | -0.70(-3.90%) |
Jul 08, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.18(-0.99%) |
Jul 07, 2022 | 18.14 | 18.18 | 17.99 | 18.18 | 1,007 | +0.31(+1.76%) |
Jul 06, 2022 | 17.74 | 17.89 | 17.74 | 17.87 | 293 | +0.08(+0.48%) |
Jul 05, 2022 | 17.81 | 17.81 | 17.53 | 17.78 | 858 | -0.34(-1.89%) |