Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 89.12 | 90.70 | 88.69 | 90.55 | 716,637 | +0.88(+0.98%) |
Apr 27, 2023 | 88.93 | 90.01 | 88.32 | 89.67 | 846,816 | +0.64(+0.72%) |
Apr 26, 2023 | 88.04 | 90.18 | 88.04 | 89.03 | 1,151,693 | +0.63(+0.71%) |
Apr 25, 2023 | 91.23 | 91.23 | 87.75 | 88.40 | 1,841,286 | -3.73(-4.05%) |
Apr 24, 2023 | 92.09 | 92.57 | 91.29 | 92.13 | 888,366 | +0.14(+0.15%) |
Apr 21, 2023 | 93.53 | 93.53 | 91.50 | 92.00 | 739,116 | -1.25(-1.34%) |
Apr 20, 2023 | 92.41 | 93.83 | 92.10 | 93.25 | 825,828 | -0.35(-0.37%) |
Apr 19, 2023 | 94.67 | 94.68 | 92.97 | 93.59 | 802,390 | -1.02(-1.07%) |
Apr 18, 2023 | 92.92 | 94.69 | 92.60 | 94.61 | 983,264 | +1.98(+2.14%) |
Apr 17, 2023 | 91.50 | 92.64 | 90.64 | 92.63 | 1,025,932 | +1.31(+1.43%) |
Apr 14, 2023 | 90.82 | 91.61 | 90.16 | 91.32 | 1,054,094 | +1.06(+1.18%) |
Apr 13, 2023 | 91.19 | 91.32 | 89.94 | 90.26 | 1,393,217 | -1.19(-1.30%) |
Apr 12, 2023 | 92.14 | 92.70 | 91.17 | 91.45 | 1,132,957 | -0.67(-0.72%) |
Apr 11, 2023 | 91.44 | 93.00 | 91.23 | 92.11 | 1,052,158 | +1.02(+1.11%) |
Apr 10, 2023 | 89.72 | 91.13 | 89.50 | 91.10 | 869,459 | +1.65(+1.85%) |
Apr 06, 2023 | 89.09 | 89.82 | 87.44 | 89.44 | 1,579,987 | +0.21(+0.24%) |
Apr 05, 2023 | 90.98 | 91.06 | 88.79 | 89.23 | 1,834,577 | -2.20(-2.40%) |
Apr 04, 2023 | 93.87 | 93.87 | 90.87 | 91.43 | 1,624,634 | -2.08(-2.22%) |
Apr 03, 2023 | 93.03 | 94.78 | 92.45 | 93.51 | 1,103,753 | +1.10(+1.19%) |
Mar 31, 2023 | 92.86 | 93.66 | 91.82 | 92.40 | 1,333,832 | +0.17(+0.19%) |
Mar 30, 2023 | 94.70 | 94.80 | 91.65 | 92.23 | 1,382,515 | -1.61(-1.71%) |
Mar 29, 2023 | 94.55 | 94.66 | 93.30 | 93.84 | 1,478,664 | +0.39(+0.41%) |
Mar 28, 2023 | 92.57 | 94.17 | 92.32 | 93.45 | 1,363,439 | +0.74(+0.80%) |
Mar 27, 2023 | 91.79 | 93.47 | 91.32 | 92.70 | 1,366,617 | +1.84(+2.02%) |
Mar 24, 2023 | 89.96 | 91.33 | 88.56 | 90.87 | 1,417,132 | +0.38(+0.42%) |
Mar 23, 2023 | 92.80 | 94.46 | 89.88 | 90.49 | 1,605,259 | -2.03(-2.20%) |
Mar 22, 2023 | 94.42 | 94.99 | 92.44 | 92.52 | 1,134,653 | -1.51(-1.60%) |
Mar 21, 2023 | 93.18 | 94.06 | 91.70 | 94.03 | 1,677,866 | +2.09(+2.27%) |
Mar 20, 2023 | 89.48 | 93.21 | 89.43 | 91.94 | 2,578,405 | +2.83(+3.18%) |
Mar 17, 2023 | 93.21 | 93.78 | 88.97 | 89.11 | 4,007,532 | -4.46(-4.77%) |
Mar 16, 2023 | 92.00 | 94.87 | 92.00 | 93.57 | 2,295,200 | -0.07(-0.07%) |
Mar 15, 2023 | 98.45 | 98.67 | 92.40 | 93.63 | 7,191,831 | -7.58(-7.48%) |
Mar 14, 2023 | 97.44 | 103.50 | 96.70 | 101.21 | 41,279,292 | +12.80(+14.48%) |
Mar 13, 2023 | 88.03 | 88.65 | 86.14 | 88.41 | 1,817,798 | -1.12(-1.25%) |
Mar 10, 2023 | 91.65 | 91.76 | 89.12 | 89.53 | 1,075,780 | -2.28(-2.49%) |
Mar 09, 2023 | 93.68 | 94.54 | 91.79 | 91.81 | 1,050,609 | -1.85(-1.97%) |
Mar 08, 2023 | 94.01 | 94.33 | 92.93 | 93.66 | 652,144 | -0.35(-0.37%) |
Mar 07, 2023 | 94.03 | 94.62 | 93.04 | 94.01 | 914,359 | -0.85(-0.90%) |
Mar 06, 2023 | 95.28 | 95.52 | 94.33 | 94.86 | 1,018,468 | -0.69(-0.72%) |
Mar 03, 2023 | 94.06 | 95.84 | 93.77 | 95.55 | 1,088,269 | +1.17(+1.24%) |
Mar 02, 2023 | 91.95 | 95.03 | 91.56 | 94.38 | 885,437 | +2.31(+2.51%) |
Mar 01, 2023 | 92.05 | 93.00 | 91.78 | 92.07 | 683,743 | -0.32(-0.35%) |
Feb 28, 2023 | 93.75 | 93.75 | 91.87 | 92.39 | 1,371,820 | -1.63(-1.74%) |
Feb 27, 2023 | 94.77 | 95.75 | 94.00 | 94.02 | 823,657 | -0.84(-0.89%) |
Feb 24, 2023 | 94.95 | 95.16 | 94.19 | 94.86 | 719,771 | -0.35(-0.37%) |
Feb 23, 2023 | 95.50 | 96.39 | 94.60 | 95.21 | 629,357 | +0.55(+0.58%) |
Feb 22, 2023 | 93.19 | 95.47 | 92.88 | 94.66 | 839,202 | +1.63(+1.75%) |
Feb 21, 2023 | 93.93 | 94.43 | 93.03 | 93.03 | 1,300,198 | -1.35(-1.43%) |
Feb 17, 2023 | 93.85 | 94.76 | 92.82 | 94.39 | 777,925 | +0.02(+0.02%) |
Feb 16, 2023 | 95.63 | 96.09 | 94.37 | 94.37 | 837,398 | -1.79(-1.86%) |
Feb 15, 2023 | 95.89 | 96.21 | 95.12 | 96.16 | 1,019,410 | +0.06(+0.07%) |
Feb 14, 2023 | 94.68 | 96.13 | 94.05 | 96.09 | 1,186,304 | +1.65(+1.75%) |
Feb 13, 2023 | 94.60 | 94.72 | 93.28 | 94.44 | 1,749,271 | -0.62(-0.66%) |
Feb 10, 2023 | 93.24 | 95.59 | 92.72 | 95.07 | 1,413,530 | +2.68(+2.90%) |
Feb 09, 2023 | 92.73 | 94.94 | 91.65 | 92.38 | 1,688,639 | -2.01(-2.13%) |
Feb 08, 2023 | 94.60 | 99.40 | 93.96 | 94.39 | 1,921,009 | -0.74(-0.78%) |
Feb 07, 2023 | 95.52 | 95.76 | 93.67 | 95.13 | 1,239,148 | -0.60(-0.62%) |
Feb 06, 2023 | 94.36 | 95.79 | 93.59 | 95.73 | 1,264,745 | +1.44(+1.53%) |
Feb 03, 2023 | 95.04 | 95.97 | 93.78 | 94.29 | 1,206,535 | -0.61(-0.64%) |
Feb 02, 2023 | 95.73 | 95.87 | 93.36 | 94.89 | 1,348,755 | -1.36(-1.41%) |
Feb 01, 2023 | 95.24 | 96.66 | 94.54 | 96.25 | 881,817 | +0.98(+1.03%) |
Jan 31, 2023 | 93.44 | 95.44 | 93.11 | 95.27 | 1,067,437 | +1.95(+2.09%) |
Jan 30, 2023 | 93.51 | 93.91 | 92.60 | 93.32 | 770,125 | -0.51(-0.54%) |
Jan 27, 2023 | 96.13 | 96.38 | 93.79 | 93.83 | 922,961 | -2.07(-2.16%) |
Jan 26, 2023 | 93.66 | 96.02 | 92.30 | 95.89 | 1,334,741 | +2.76(+2.96%) |
Jan 25, 2023 | 92.01 | 93.15 | 90.74 | 93.13 | 1,157,560 | +0.30(+0.32%) |
Jan 24, 2023 | 91.31 | 93.18 | 90.80 | 92.84 | 1,002,986 | +0.88(+0.96%) |
Jan 23, 2023 | 93.25 | 93.59 | 90.75 | 91.95 | 1,428,524 | -1.71(-1.83%) |
Jan 20, 2023 | 95.08 | 96.25 | 92.46 | 93.66 | 1,163,428 | -0.92(-0.98%) |
Jan 19, 2023 | 93.97 | 95.84 | 93.65 | 94.59 | 772,128 | +0.48(+0.51%) |
Jan 18, 2023 | 97.14 | 98.35 | 93.98 | 94.10 | 940,367 | -3.18(-3.27%) |
Jan 17, 2023 | 97.07 | 98.43 | 96.74 | 97.29 | 759,439 | +0.75(+0.78%) |
Jan 13, 2023 | 96.65 | 96.91 | 95.73 | 96.54 | 619,843 | -0.12(-0.12%) |
Jan 12, 2023 | 94.89 | 97.33 | 94.27 | 96.65 | 1,030,253 | +2.00(+2.11%) |
Jan 11, 2023 | 94.88 | 95.17 | 93.95 | 94.65 | 592,670 | +0.91(+0.97%) |
Jan 10, 2023 | 94.94 | 95.43 | 92.75 | 93.74 | 944,288 | -0.51(-0.54%) |
Jan 09, 2023 | 92.86 | 95.35 | 92.29 | 94.25 | 1,295,298 | +1.37(+1.47%) |
Jan 06, 2023 | 90.72 | 93.25 | 90.56 | 92.88 | 996,736 | +3.31(+3.69%) |
Jan 05, 2023 | 91.93 | 92.03 | 88.20 | 89.58 | 1,466,416 | -1.75(-1.92%) |
Jan 04, 2023 | 91.78 | 92.51 | 89.73 | 91.33 | 1,467,984 | -0.55(-0.60%) |
Jan 03, 2023 | 96.09 | 96.13 | 91.65 | 91.87 | 911,955 | -4.04(-4.21%) |
Dec 30, 2022 | 95.69 | 96.14 | 95.00 | 95.91 | 621,018 | -0.02(-0.02%) |
Dec 29, 2022 | 95.78 | 97.31 | 95.78 | 95.93 | 718,890 | +0.28(+0.29%) |
Dec 28, 2022 | 96.77 | 97.25 | 95.07 | 95.65 | 736,144 | -1.04(-1.07%) |
Dec 27, 2022 | 95.43 | 96.90 | 95.43 | 96.69 | 648,938 | +1.56(+1.64%) |
Dec 23, 2022 | 93.69 | 95.28 | 93.44 | 95.13 | 478,165 | +1.78(+1.91%) |
Dec 22, 2022 | 93.94 | 93.94 | 91.79 | 93.36 | 567,345 | -0.65(-0.70%) |
Dec 21, 2022 | 93.31 | 94.74 | 92.81 | 94.01 | 948,175 | +1.27(+1.37%) |
Dec 20, 2022 | 92.21 | 93.60 | 91.86 | 92.74 | 1,140,531 | +0.27(+0.29%) |
Dec 19, 2022 | 92.94 | 94.10 | 91.50 | 92.47 | 840,011 | +0.11(+0.11%) |
Dec 16, 2022 | 92.26 | 93.72 | 90.85 | 92.36 | 1,704,392 | -0.64(-0.69%) |
Dec 15, 2022 | 91.57 | 93.06 | 91.48 | 93.01 | 1,149,678 | +0.50(+0.54%) |
Dec 14, 2022 | 92.39 | 93.26 | 91.33 | 92.51 | 1,399,512 | +1.69(+1.86%) |
Dec 13, 2022 | 93.15 | 93.39 | 90.81 | 90.82 | 1,077,720 | -0.96(-1.05%) |
Dec 12, 2022 | 92.01 | 92.01 | 90.66 | 91.78 | 758,546 | -0.04(-0.04%) |
Dec 09, 2022 | 92.67 | 93.14 | 91.65 | 91.82 | 823,561 | -0.82(-0.88%) |
Dec 08, 2022 | 92.85 | 93.25 | 91.52 | 92.63 | 1,194,557 | +0.82(+0.89%) |
Dec 07, 2022 | 91.69 | 94.12 | 91.49 | 91.82 | 1,243,797 | +0.04(+0.04%) |
Dec 06, 2022 | 89.40 | 92.11 | 89.31 | 91.78 | 1,672,729 | +2.07(+2.30%) |
Dec 05, 2022 | 89.99 | 90.72 | 88.88 | 89.71 | 1,602,700 | -1.45(-1.59%) |
Dec 02, 2022 | 94.61 | 95.10 | 90.43 | 91.16 | 2,726,514 | -3.95(-4.15%) |
Dec 01, 2022 | 99.58 | 100.50 | 92.44 | 95.11 | 2,767,498 | -5.67(-5.63%) |
Nov 30, 2022 | 101.72 | 102.09 | 98.58 | 100.79 | 2,134,054 | +0.65(+0.65%) |
Nov 29, 2022 | 99.24 | 101.52 | 99.24 | 100.13 | 1,358,994 | +1.71(+1.74%) |
Nov 28, 2022 | 97.01 | 98.42 | 96.34 | 98.42 | 979,458 | +0.58(+0.59%) |
Nov 25, 2022 | 97.88 | 99.14 | 97.60 | 97.84 | 566,556 | +0.58(+0.59%) |
Nov 23, 2022 | 97.58 | 98.22 | 96.92 | 97.27 | 611,985 | -0.38(-0.39%) |
Nov 22, 2022 | 97.95 | 98.84 | 95.73 | 97.65 | 1,814,528 | +0.29(+0.30%) |
Nov 21, 2022 | 96.36 | 98.12 | 94.39 | 97.36 | 1,516,878 | +0.56(+0.58%) |
Nov 18, 2022 | 96.46 | 97.37 | 95.72 | 96.81 | 845,282 | +1.16(+1.22%) |
Nov 17, 2022 | 94.00 | 95.74 | 93.73 | 95.64 | 1,093,670 | +0.68(+0.71%) |
Nov 16, 2022 | 95.28 | 95.45 | 94.12 | 94.97 | 933,629 | -0.33(-0.35%) |
Nov 15, 2022 | 95.07 | 96.01 | 92.95 | 95.30 | 1,656,431 | +0.86(+0.91%) |
Nov 14, 2022 | 96.43 | 97.43 | 94.34 | 94.44 | 1,402,664 | -2.53(-2.61%) |
Nov 11, 2022 | 98.39 | 99.05 | 95.42 | 96.97 | 1,050,666 | -0.65(-0.67%) |
Nov 10, 2022 | 98.17 | 99.54 | 96.31 | 97.62 | 1,566,018 | +2.16(+2.26%) |
Nov 09, 2022 | 98.46 | 99.37 | 95.10 | 95.46 | 1,884,150 | -4.42(-4.43%) |
Nov 08, 2022 | 98.78 | 101.03 | 98.35 | 99.89 | 2,050,036 | +1.29(+1.31%) |
Nov 07, 2022 | 95.10 | 98.66 | 95.10 | 98.60 | 1,801,936 | +3.52(+3.70%) |
Nov 04, 2022 | 96.14 | 96.87 | 93.91 | 95.08 | 880,128 | +0.76(+0.81%) |
Nov 03, 2022 | 93.10 | 95.12 | 92.33 | 94.32 | 1,005,373 | -0.43(-0.45%) |
Nov 02, 2022 | 93.94 | 97.10 | 93.82 | 94.75 | 1,592,389 | -0.56(-0.59%) |
Nov 01, 2022 | 94.95 | 96.44 | 93.94 | 95.31 | 1,071,453 | +1.02(+1.08%) |
Oct 31, 2022 | 92.85 | 95.74 | 92.85 | 94.29 | 1,540,685 | +1.85(+2.01%) |
Oct 28, 2022 | 93.42 | 94.22 | 91.47 | 92.43 | 1,176,753 | -1.05(-1.12%) |
Oct 27, 2022 | 94.79 | 98.19 | 93.42 | 93.48 | 1,926,603 | -0.53(-0.56%) |
Oct 26, 2022 | 93.62 | 95.26 | 90.79 | 94.01 | 2,957,417 | +6.15(+7.00%) |
Oct 25, 2022 | 87.17 | 88.15 | 85.66 | 87.86 | 1,907,477 | +0.82(+0.94%) |
Oct 24, 2022 | 86.79 | 87.29 | 86.40 | 87.04 | 1,175,788 | +0.30(+0.34%) |
Oct 21, 2022 | 85.55 | 87.26 | 84.95 | 86.74 | 893,329 | +0.93(+1.08%) |
Oct 20, 2022 | 87.07 | 87.63 | 85.80 | 85.81 | 1,241,728 | -0.74(-0.85%) |
Oct 19, 2022 | 85.02 | 86.77 | 84.72 | 86.55 | 1,299,141 | +1.24(+1.46%) |
Oct 18, 2022 | 84.93 | 85.61 | 84.09 | 85.31 | 1,263,558 | +1.39(+1.66%) |
Oct 17, 2022 | 82.71 | 84.75 | 82.71 | 83.91 | 1,110,696 | +2.72(+3.35%) |
Oct 14, 2022 | 86.46 | 87.46 | 80.83 | 81.19 | 1,358,427 | -5.12(-5.93%) |
Oct 13, 2022 | 83.09 | 86.80 | 81.40 | 86.31 | 1,189,443 | +2.63(+3.14%) |
Oct 12, 2022 | 82.68 | 84.38 | 79.94 | 83.68 | 2,034,656 | +1.34(+1.62%) |
Oct 11, 2022 | 81.87 | 83.83 | 80.59 | 82.35 | 1,093,489 | -0.38(-0.46%) |
Oct 10, 2022 | 82.39 | 83.61 | 82.32 | 82.73 | 998,716 | +1.03(+1.26%) |
Oct 07, 2022 | 82.13 | 82.59 | 80.86 | 81.70 | 920,824 | -0.70(-0.85%) |
Oct 06, 2022 | 83.01 | 83.96 | 82.33 | 82.39 | 1,387,473 | -1.42(-1.70%) |
Oct 05, 2022 | 83.55 | 84.38 | 82.72 | 83.82 | 897,907 | -0.37(-0.44%) |
Oct 04, 2022 | 81.67 | 84.45 | 81.61 | 84.19 | 1,361,249 | +3.57(+4.43%) |
Oct 03, 2022 | 79.71 | 80.84 | 79.08 | 80.62 | 1,058,223 | +1.74(+2.20%) |
Sep 30, 2022 | 79.49 | 79.69 | 78.38 | 78.88 | 1,100,759 | +0.32(+0.40%) |
Sep 29, 2022 | 79.63 | 79.70 | 76.81 | 78.56 | 1,093,568 | -1.59(-1.98%) |
Sep 28, 2022 | 78.88 | 80.56 | 78.58 | 80.15 | 1,215,392 | +1.61(+2.06%) |
Sep 27, 2022 | 79.37 | 81.12 | 78.14 | 78.53 | 1,221,291 | +0.28(+0.35%) |
Sep 26, 2022 | 78.69 | 80.62 | 77.66 | 78.26 | 1,436,582 | -1.21(-1.53%) |
Sep 23, 2022 | 82.35 | 82.66 | 78.92 | 79.47 | 1,397,037 | -4.88(-5.79%) |
Sep 22, 2022 | 86.22 | 86.79 | 84.18 | 84.35 | 1,012,878 | -1.15(-1.34%) |
Sep 21, 2022 | 87.71 | 88.17 | 85.50 | 85.50 | 892,415 | -0.68(-0.79%) |
Sep 20, 2022 | 86.74 | 86.74 | 84.85 | 86.18 | 913,074 | -0.99(-1.14%) |
Sep 19, 2022 | 84.42 | 87.23 | 84.28 | 87.17 | 954,042 | +1.72(+2.01%) |
Sep 16, 2022 | 86.85 | 86.85 | 84.66 | 85.45 | 1,706,288 | -1.67(-1.92%) |
Sep 15, 2022 | 87.97 | 88.42 | 86.83 | 87.12 | 965,312 | -0.96(-1.08%) |
Sep 14, 2022 | 88.95 | 89.15 | 87.28 | 88.08 | 951,720 | -0.71(-0.80%) |
Sep 13, 2022 | 89.44 | 91.87 | 88.34 | 88.78 | 1,047,141 | -1.88(-2.08%) |
Sep 12, 2022 | 93.06 | 93.70 | 90.21 | 90.67 | 1,292,884 | -1.89(-2.04%) |
Sep 09, 2022 | 93.51 | 93.70 | 91.44 | 92.56 | 1,229,123 | +0.02(+0.02%) |
Sep 08, 2022 | 90.75 | 92.61 | 90.42 | 92.54 | 922,697 | +1.24(+1.36%) |
Sep 07, 2022 | 89.16 | 91.86 | 88.60 | 91.30 | 1,390,102 | +1.40(+1.56%) |
Sep 06, 2022 | 95.14 | 95.75 | 89.50 | 89.89 | 1,502,358 | -4.69(-4.96%) |
Sep 02, 2022 | 94.73 | 96.63 | 94.53 | 94.58 | 1,187,523 | +0.90(+0.96%) |
Sep 01, 2022 | 93.94 | 94.55 | 92.69 | 93.69 | 933,635 | -1.05(-1.11%) |
Aug 31, 2022 | 94.76 | 95.99 | 93.87 | 94.74 | 1,883,511 | -0.68(-0.71%) |
Aug 30, 2022 | 98.93 | 99.49 | 95.05 | 95.41 | 1,556,163 | -3.74(-3.78%) |
Aug 29, 2022 | 97.06 | 99.87 | 96.83 | 99.16 | 1,168,537 | +1.41(+1.45%) |
Aug 26, 2022 | 98.04 | 98.89 | 96.67 | 97.75 | 964,129 | -0.59(-0.60%) |
Aug 25, 2022 | 97.35 | 98.35 | 96.88 | 98.34 | 878,030 | +1.54(+1.59%) |
Aug 24, 2022 | 96.99 | 98.39 | 96.09 | 96.80 | 1,039,685 | -0.55(-0.57%) |
Aug 23, 2022 | 95.23 | 98.14 | 95.23 | 97.35 | 1,740,970 | +2.49(+2.63%) |
Aug 22, 2022 | 94.28 | 94.96 | 93.53 | 94.86 | 974,166 | -0.69(-0.72%) |
Aug 19, 2022 | 95.53 | 96.34 | 95.10 | 95.55 | 1,455,292 | -0.64(-0.67%) |
Aug 18, 2022 | 95.50 | 96.70 | 95.21 | 96.19 | 1,515,720 | +1.16(+1.22%) |
Aug 17, 2022 | 94.01 | 95.06 | 93.52 | 95.03 | 955,158 | +0.55(+0.58%) |
Aug 16, 2022 | 95.17 | 95.84 | 93.77 | 94.48 | 1,861,662 | -0.79(-0.83%) |
Aug 15, 2022 | 94.38 | 95.61 | 92.86 | 95.26 | 1,064,919 | -0.84(-0.88%) |
Aug 12, 2022 | 95.01 | 96.15 | 94.32 | 96.11 | 1,089,459 | +2.52(+2.69%) |
Aug 11, 2022 | 93.78 | 94.73 | 93.30 | 93.59 | 899,466 | +0.70(+0.76%) |
Aug 10, 2022 | 93.00 | 93.60 | 91.94 | 92.89 | 1,174,492 | +0.45(+0.48%) |
Aug 09, 2022 | 92.14 | 93.89 | 91.82 | 92.45 | 1,100,499 | +1.03(+1.13%) |
Aug 08, 2022 | 91.97 | 92.83 | 91.20 | 91.41 | 1,209,132 | -0.44(-0.48%) |
Aug 05, 2022 | 89.85 | 92.43 | 89.77 | 91.85 | 1,423,478 | +1.61(+1.79%) |
Aug 04, 2022 | 89.77 | 91.66 | 89.21 | 90.23 | 1,605,776 | +0.00(+0.00%) |
Aug 03, 2022 | 88.14 | 90.47 | 87.75 | 90.23 | 2,283,025 | +2.00(+2.27%) |
Aug 02, 2022 | 88.80 | 89.52 | 87.82 | 88.23 | 1,611,210 | -0.85(-0.96%) |
Aug 01, 2022 | 87.78 | 89.88 | 87.38 | 89.08 | 1,792,796 | +1.43(+1.64%) |
Jul 29, 2022 | 85.13 | 87.90 | 84.87 | 87.65 | 1,772,540 | +2.86(+3.37%) |
Jul 28, 2022 | 85.57 | 86.61 | 84.36 | 84.79 | 2,248,655 | -2.09(-2.40%) |
Jul 27, 2022 | 86.10 | 88.13 | 83.93 | 86.88 | 3,421,242 | -3.62(-4.00%) |
Jul 26, 2022 | 90.68 | 92.27 | 89.45 | 90.50 | 1,859,515 | +1.07(+1.20%) |
Jul 25, 2022 | 87.77 | 90.15 | 87.33 | 89.43 | 1,361,237 | +3.02(+3.49%) |
Jul 22, 2022 | 86.83 | 88.23 | 85.95 | 86.41 | 923,367 | -0.54(-0.62%) |
Jul 21, 2022 | 86.30 | 87.84 | 86.06 | 86.95 | 1,440,692 | -0.28(-0.33%) |
Jul 20, 2022 | 84.77 | 87.31 | 84.64 | 87.23 | 1,690,805 | +1.79(+2.10%) |
Jul 19, 2022 | 83.65 | 85.58 | 83.46 | 85.44 | 1,367,134 | +2.17(+2.61%) |
Jul 18, 2022 | 83.05 | 84.96 | 83.01 | 83.27 | 1,246,696 | +1.23(+1.50%) |
Jul 15, 2022 | 82.12 | 82.28 | 80.63 | 82.03 | 910,064 | +0.74(+0.91%) |
Jul 14, 2022 | 80.86 | 81.41 | 79.78 | 81.29 | 1,149,355 | -1.41(-1.70%) |
Jul 13, 2022 | 82.44 | 83.85 | 82.30 | 82.70 | 1,051,286 | -0.46(-0.55%) |
Jul 12, 2022 | 81.53 | 84.78 | 81.27 | 83.15 | 1,497,771 | +0.44(+0.53%) |
Jul 11, 2022 | 82.65 | 83.97 | 82.24 | 82.71 | 1,010,374 | -0.54(-0.65%) |
Jul 08, 2022 | 84.94 | 85.39 | 83.12 | 83.26 | 1,004,257 | -1.00(-1.18%) |
Jul 07, 2022 | 84.03 | 85.93 | 82.95 | 84.25 | 2,061,732 | +2.75(+3.38%) |
Jul 06, 2022 | 82.60 | 82.92 | 79.53 | 81.50 | 2,447,943 | -0.73(-0.89%) |
Jul 05, 2022 | 84.29 | 85.21 | 81.15 | 82.23 | 1,527,990 | -4.11(-4.76%) |
Jul 01, 2022 | 85.99 | 86.81 | 83.62 | 86.34 | 1,355,693 | +0.25(+0.29%) |
Jun 30, 2022 | 86.79 | 87.56 | 85.83 | 86.09 | 1,822,096 | -0.75(-0.86%) |
Jun 29, 2022 | 86.29 | 87.51 | 85.15 | 86.84 | 1,410,271 | +0.73(+0.85%) |
Jun 28, 2022 | 87.54 | 89.58 | 85.46 | 86.11 | 1,283,682 | -0.20(-0.23%) |
Jun 27, 2022 | 84.73 | 86.78 | 83.46 | 86.31 | 2,078,740 | +2.40(+2.86%) |
Jun 24, 2022 | 83.01 | 84.86 | 81.17 | 83.91 | 3,310,074 | +0.95(+1.14%) |
Jun 23, 2022 | 87.77 | 87.89 | 81.69 | 82.96 | 3,285,800 | -5.38(-6.09%) |
Jun 22, 2022 | 91.79 | 91.87 | 88.21 | 88.34 | 2,338,873 | -5.36(-5.72%) |
Jun 21, 2022 | 93.13 | 94.25 | 92.52 | 93.71 | 1,972,103 | +1.05(+1.14%) |
Jun 17, 2022 | 95.04 | 95.34 | 91.21 | 92.65 | 3,990,744 | -2.51(-2.63%) |
Jun 16, 2022 | 96.52 | 97.34 | 94.87 | 95.16 | 1,707,335 | -3.49(-3.54%) |
Jun 15, 2022 | 99.51 | 100.31 | 97.68 | 98.65 | 1,295,011 | -0.41(-0.41%) |
Jun 14, 2022 | 97.91 | 99.13 | 97.35 | 99.06 | 1,399,828 | +1.81(+1.86%) |
Jun 13, 2022 | 99.21 | 100.32 | 97.05 | 97.25 | 1,386,247 | -4.29(-4.23%) |
Jun 10, 2022 | 103.30 | 104.21 | 101.49 | 101.54 | 1,230,306 | -3.07(-2.93%) |
Jun 09, 2022 | 107.09 | 107.67 | 104.58 | 104.61 | 983,574 | -2.22(-2.08%) |
Jun 08, 2022 | 106.45 | 107.89 | 106.12 | 106.83 | 1,100,221 | -0.27(-0.25%) |
Jun 07, 2022 | 105.38 | 107.58 | 105.09 | 107.09 | 1,473,214 | +0.86(+0.81%) |
Jun 06, 2022 | 108.08 | 108.08 | 105.83 | 106.23 | 1,572,266 | -1.03(-0.96%) |
Jun 03, 2022 | 108.75 | 108.99 | 106.47 | 107.26 | 1,552,150 | -2.10(-1.92%) |
Jun 02, 2022 | 107.75 | 110.43 | 107.10 | 109.36 | 1,413,580 | +1.04(+0.96%) |
Jun 01, 2022 | 112.66 | 112.96 | 106.59 | 108.32 | 1,825,467 | -4.01(-3.57%) |
May 31, 2022 | 110.50 | 112.63 | 109.79 | 112.32 | 2,700,896 | +3.42(+3.14%) |
May 27, 2022 | 108.94 | 109.05 | 106.98 | 108.91 | 1,348,183 | -0.20(-0.18%) |
May 26, 2022 | 110.24 | 110.53 | 108.10 | 109.11 | 1,067,914 | -0.76(-0.69%) |
May 25, 2022 | 109.55 | 110.87 | 108.53 | 109.86 | 1,227,581 | +0.26(+0.23%) |
May 24, 2022 | 107.14 | 109.69 | 106.39 | 109.61 | 2,118,233 | +1.92(+1.78%) |
May 23, 2022 | 104.81 | 108.57 | 104.11 | 107.69 | 1,268,922 | +3.85(+3.71%) |
May 20, 2022 | 104.90 | 106.64 | 101.65 | 103.84 | 1,352,229 | -0.92(-0.88%) |
May 19, 2022 | 104.43 | 105.93 | 102.19 | 104.76 | 1,695,365 | -0.89(-0.84%) |
May 18, 2022 | 109.38 | 110.04 | 105.02 | 105.65 | 1,306,420 | -4.44(-4.03%) |
May 17, 2022 | 108.21 | 111.06 | 106.59 | 110.09 | 1,540,190 | +3.70(+3.48%) |
May 16, 2022 | 104.38 | 106.60 | 104.31 | 106.38 | 1,545,328 | +2.83(+2.73%) |
May 13, 2022 | 104.83 | 105.50 | 102.33 | 103.56 | 1,583,197 | +0.39(+0.38%) |
May 12, 2022 | 103.60 | 104.46 | 100.72 | 103.17 | 1,626,425 | -0.57(-0.55%) |
May 11, 2022 | 104.43 | 106.80 | 103.08 | 103.74 | 2,021,029 | -0.53(-0.51%) |
May 10, 2022 | 102.76 | 104.99 | 102.35 | 104.27 | 1,802,220 | +2.36(+2.32%) |
May 09, 2022 | 106.99 | 107.55 | 101.66 | 101.90 | 1,878,997 | -6.99(-6.42%) |
May 06, 2022 | 108.27 | 109.25 | 106.94 | 108.90 | 1,561,470 | +0.39(+0.36%) |
May 05, 2022 | 111.93 | 112.39 | 108.07 | 108.51 | 1,093,264 | -3.65(-3.25%) |
May 04, 2022 | 110.85 | 112.35 | 108.64 | 112.16 | 1,971,825 | +1.81(+1.64%) |
May 03, 2022 | 108.68 | 111.20 | 108.27 | 110.35 | 1,357,613 | +1.45(+1.33%) |