Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.70	69.08	67.55	68.70	880,372	+0.80(+1.18%)
Apr 27, 2023	66.93	68.22	66.09	67.90	1,633,704	+1.33(+1.99%)
Apr 26, 2023	66.52	67.57	65.93	66.57	1,537,472	+1.00(+1.52%)
Apr 25, 2023	66.33	66.52	65.48	65.57	1,310,407	-1.11(-1.66%)
Apr 24, 2023	67.61	68.21	66.63	66.68	1,104,246	-0.80(-1.19%)
Apr 21, 2023	67.32	67.64	66.70	67.48	799,146	+0.59(+0.89%)
Apr 20, 2023	66.81	67.25	66.27	66.89	956,629	+0.56(+0.85%)
Apr 19, 2023	65.56	66.82	65.43	66.33	1,301,135	+0.63(+0.96%)
Apr 18, 2023	65.89	66.67	65.66	65.69	1,176,382	+0.42(+0.64%)
Apr 17, 2023	64.94	65.75	64.94	65.28	1,153,192	+0.64(+1.00%)
Apr 14, 2023	64.01	64.78	63.76	64.63	800,606	+0.45(+0.69%)
Apr 13, 2023	63.57	64.42	63.10	64.19	566,802	+1.29(+2.05%)
Apr 12, 2023	64.40	64.40	62.76	62.90	1,060,114	-0.97(-1.52%)
Apr 11, 2023	63.18	64.13	63.05	63.87	569,970	+0.81(+1.29%)
Apr 10, 2023	61.84	63.16	61.84	63.06	592,962	+0.82(+1.32%)
Apr 06, 2023	61.97	62.35	61.23	62.24	522,210	+0.30(+0.48%)
Apr 05, 2023	62.65	62.92	61.55	61.94	571,069	-1.25(-1.97%)
Apr 04, 2023	64.03	64.03	62.26	63.19	614,906	-0.56(-0.89%)
Apr 03, 2023	63.57	64.05	62.92	63.75	587,097	+0.28(+0.44%)
Mar 31, 2023	62.39	63.58	62.17	63.47	805,085	+1.68(+2.72%)
Mar 30, 2023	62.12	62.56	61.61	61.79	467,874	+0.11(+0.18%)
Mar 29, 2023	61.13	61.74	61.06	61.68	549,866	+1.11(+1.83%)
Mar 28, 2023	60.12	61.06	60.12	60.57	645,382	+0.27(+0.44%)
Mar 27, 2023	60.62	60.76	59.71	60.31	726,343	+0.49(+0.83%)
Mar 24, 2023	58.66	60.04	57.75	59.81	992,183	+0.46(+0.77%)
Mar 23, 2023	60.13	61.20	58.82	59.36	1,001,956	-0.35(-0.58%)
Mar 22, 2023	61.20	61.41	59.69	59.70	1,084,382	-1.60(-2.62%)
Mar 21, 2023	61.39	61.98	61.18	61.31	1,283,128	+1.01(+1.67%)
Mar 20, 2023	59.84	60.67	59.48	60.30	1,106,513	+0.91(+1.53%)
Mar 17, 2023	59.17	59.85	58.61	59.39	935,787	-0.14(-0.23%)
Mar 16, 2023	57.73	59.88	57.73	59.52	949,672	+0.99(+1.69%)
Mar 15, 2023	58.18	58.64	57.16	58.53	1,075,684	-1.13(-1.89%)
Mar 14, 2023	59.27	60.26	59.10	59.66	1,042,031	+1.49(+2.57%)
Mar 13, 2023	59.23	59.31	57.49	58.17	1,035,974	-2.16(-3.58%)
Mar 10, 2023	62.00	62.01	59.98	60.33	990,857	-1.93(-3.09%)
Mar 09, 2023	64.18	64.18	62.23	62.26	1,253,345	-1.79(-2.79%)
Mar 08, 2023	64.08	64.20	63.29	64.04	730,685	-0.04(-0.06%)
Mar 07, 2023	64.09	64.85	63.89	64.08	757,262	+0.11(+0.17%)
Mar 06, 2023	64.99	65.33	63.90	63.97	820,903	-1.03(-1.58%)
Mar 03, 2023	64.80	65.23	64.01	65.00	935,650	+0.44(+0.69%)
Mar 02, 2023	63.73	64.57	63.37	64.56	912,343	+0.30(+0.46%)
Mar 01, 2023	64.12	64.92	64.10	64.26	1,040,574	-0.04(-0.06%)
Feb 28, 2023	63.13	64.80	63.07	64.30	1,253,629	+1.14(+1.80%)
Feb 27, 2023	63.22	63.52	62.64	63.16	754,793	+0.40(+0.64%)
Feb 24, 2023	62.73	63.32	62.03	62.76	978,643	-1.30(-2.03%)
Feb 23, 2023	64.67	65.07	63.30	64.06	890,524	-0.35(-0.54%)
Feb 22, 2023	64.27	64.81	63.90	64.41	603,704	+0.23(+0.35%)
Feb 21, 2023	64.43	65.28	63.84	64.18	648,301	-1.16(-1.78%)
Feb 17, 2023	64.90	65.61	64.48	65.35	635,371	+0.28(+0.42%)
Feb 16, 2023	65.67	66.33	64.99	65.07	1,016,203	-1.40(-2.11%)
Feb 15, 2023	66.40	66.64	65.93	66.47	1,064,086	+0.19(+0.28%)
Feb 14, 2023	65.11	66.42	64.58	66.28	1,358,972	+1.15(+1.76%)
Feb 13, 2023	64.66	65.24	64.50	65.14	894,117	+0.34(+0.52%)
Feb 10, 2023	63.57	64.90	63.56	64.80	1,561,985	+0.78(+1.22%)
Feb 09, 2023	65.65	66.00	63.95	64.02	1,093,099	-0.40(-0.63%)
Feb 08, 2023	65.40	65.69	63.83	64.43	838,232	-1.17(-1.79%)
Feb 07, 2023	63.98	65.66	63.52	65.60	1,274,048	+1.44(+2.25%)
Feb 06, 2023	65.36	65.61	63.65	64.16	1,029,974	-1.47(-2.24%)
Feb 03, 2023	64.13	65.99	63.65	65.63	2,816,935	+4.28(+6.98%)
Feb 02, 2023	61.94	61.94	60.24	61.35	1,464,643	-0.21(-0.34%)
Feb 01, 2023	61.43	62.00	60.74	61.55	804,742	+0.04(+0.06%)
Jan 31, 2023	59.65	61.58	59.59	61.52	984,893	+1.92(+3.21%)
Jan 30, 2023	59.87	60.63	59.52	59.60	602,859	-0.79(-1.31%)
Jan 27, 2023	60.21	61.00	60.21	60.39	487,649	-0.06(-0.10%)
Jan 26, 2023	60.62	60.62	59.97	60.45	587,540	+0.50(+0.84%)
Jan 25, 2023	59.78	60.12	59.45	59.95	349,807	-0.24(-0.39%)
Jan 24, 2023	59.93	60.39	59.22	60.18	719,212	+0.58(+0.98%)
Jan 23, 2023	59.63	60.03	59.09	59.60	885,622	+0.24(+0.40%)
Jan 20, 2023	57.92	59.43	57.92	59.36	719,102	+1.65(+2.86%)
Jan 19, 2023	57.85	58.34	57.27	57.71	531,413	-0.74(-1.27%)
Jan 18, 2023	59.29	59.63	58.29	58.45	595,804	-0.22(-0.37%)
Jan 17, 2023	58.18	58.83	57.92	58.67	650,526	+1.00(+1.73%)
Jan 13, 2023	57.09	57.81	57.09	57.67	428,244	+0.08(+0.14%)
Jan 12, 2023	56.60	58.00	56.39	57.60	903,688	+1.21(+2.15%)
Jan 11, 2023	55.91	56.65	55.82	56.38	860,696	+0.78(+1.40%)
Jan 10, 2023	55.03	55.62	54.45	55.60	739,415	+0.33(+0.59%)
Jan 09, 2023	55.68	56.30	55.05	55.28	967,698	-0.23(-0.41%)
Jan 06, 2023	55.26	55.87	54.69	55.50	680,306	+0.88(+1.61%)
Jan 05, 2023	54.80	55.58	54.40	54.62	729,966	-0.87(-1.57%)
Jan 04, 2023	54.27	55.55	54.00	55.49	922,839	+1.80(+3.35%)
Jan 03, 2023	54.57	54.73	53.35	53.70	567,432	-0.14(-0.26%)
Dec 30, 2022	52.68	53.91	52.50	53.83	852,363	+0.28(+0.52%)
Dec 29, 2022	52.44	53.99	52.12	53.56	689,560	+1.23(+2.36%)
Dec 28, 2022	54.06	54.06	52.17	52.32	903,005	-1.84(-3.39%)
Dec 27, 2022	54.52	54.66	53.95	54.16	717,446	-0.27(-0.49%)
Dec 23, 2022	53.76	54.54	53.53	54.43	890,516	+0.52(+0.97%)
Dec 22, 2022	54.57	54.64	52.96	53.90	978,675	-1.14(-2.06%)
Dec 21, 2022	55.78	56.10	54.86	55.04	1,013,702	-0.04(-0.07%)
Dec 20, 2022	54.30	55.29	54.12	55.08	1,058,602	+0.54(+1.00%)
Dec 19, 2022	56.39	56.39	53.98	54.54	1,420,302	-1.86(-3.29%)
Dec 16, 2022	56.25	56.88	56.12	56.39	2,282,770	-0.45(-0.80%)
Dec 15, 2022	56.84	57.37	56.16	56.85	983,508	-0.99(-1.72%)
Dec 14, 2022	58.24	58.90	57.29	57.84	1,529,547	-0.73(-1.24%)
Dec 13, 2022	59.64	59.78	57.90	58.57	1,284,920	+0.70(+1.21%)
Dec 12, 2022	56.87	58.13	56.83	57.87	840,091	+0.13(+0.22%)
Dec 09, 2022	57.87	58.13	57.55	57.74	755,607	-0.28(-0.48%)
Dec 08, 2022	58.11	58.22	57.46	58.02	746,123	+0.34(+0.60%)
Dec 07, 2022	57.00	58.00	56.62	57.67	720,788	+0.24(+0.41%)
Dec 06, 2022	58.06	58.39	56.77	57.44	906,298	-0.57(-0.98%)
Dec 05, 2022	58.56	58.83	57.66	58.01	683,535	-0.90(-1.52%)
Dec 02, 2022	58.77	59.60	58.77	58.90	860,192	-1.03(-1.72%)
Dec 01, 2022	60.50	60.87	59.87	59.94	903,625	-0.45(-0.75%)
Nov 30, 2022	59.17	60.45	58.23	60.39	1,497,884	+1.25(+2.11%)
Nov 29, 2022	58.41	59.33	58.41	59.14	1,039,723	+0.66(+1.13%)
Nov 28, 2022	58.91	59.15	58.19	58.48	880,242	-0.86(-1.44%)
Nov 25, 2022	58.85	59.56	58.63	59.34	277,835	+0.52(+0.89%)
Nov 23, 2022	59.71	60.09	58.80	58.81	748,909	-1.06(-1.78%)
Nov 22, 2022	58.81	60.02	58.38	59.88	979,085	+1.49(+2.55%)
Nov 21, 2022	58.80	59.46	58.02	58.39	1,016,787	-0.96(-1.61%)
Nov 18, 2022	59.37	59.49	58.54	59.35	853,666	+0.88(+1.50%)
Nov 17, 2022	58.18	58.93	57.78	58.47	588,510	-0.65(-1.10%)
Nov 16, 2022	58.36	59.24	58.16	59.12	651,871	-0.23(-0.38%)
Nov 15, 2022	59.13	60.05	58.90	59.35	867,645	+1.02(+1.76%)
Nov 14, 2022	57.98	59.38	57.60	58.32	806,789	-0.04(-0.07%)
Nov 11, 2022	59.13	59.74	58.25	58.36	1,309,696	+0.10(+0.17%)
Nov 10, 2022	58.90	59.39	57.77	58.26	1,420,652	+1.81(+3.21%)
Nov 09, 2022	56.35	57.49	56.18	56.45	605,025	-0.88(-1.53%)
Nov 08, 2022	57.70	57.71	56.47	57.33	599,735	+0.11(+0.19%)
Nov 07, 2022	55.83	57.22	54.97	57.22	1,005,846	+1.92(+3.47%)
Nov 04, 2022	54.91	55.52	54.11	55.30	807,591	+1.54(+2.86%)
Nov 03, 2022	53.72	54.95	53.18	53.76	998,085	-0.97(-1.78%)
Nov 02, 2022	57.06		54.67	54.74	1,088,805	-2.79(-4.84%)
Nov 01, 2022	57.79	57.99	56.83	57.52	820,937	+0.65(+1.14%)
Oct 31, 2022	56.98	57.57	56.54	56.88	913,460	+0.10(+0.17%)
Oct 28, 2022	55.65	56.80	55.00	56.78	1,064,255	+1.04(+1.87%)
Oct 27, 2022	55.98	56.46	55.42	55.73	837,963	+0.59(+1.07%)
Oct 26, 2022	55.29	56.58	54.79	55.14	1,641,255	+1.20(+2.23%)
Oct 25, 2022	53.03	54.15	52.76	53.94	917,908	+0.98(+1.86%)
Oct 24, 2022	52.52	53.51	52.32	52.96	820,584	+0.32(+0.62%)
Oct 21, 2022	51.32	52.84	51.00	52.63	880,079	+1.42(+2.77%)
Oct 20, 2022	51.18	52.73	51.00	51.21	570,479	+0.00(+0.00%)
Oct 19, 2022	51.97	52.75	50.57	51.21	570,974	-1.51(-2.86%)
Oct 18, 2022	53.37	53.86	52.36	52.72	856,125	+0.82(+1.57%)
Oct 17, 2022	51.09	52.14	50.79	51.90	777,534	+2.08(+4.17%)
Oct 14, 2022	51.66	52.06	49.74	49.82	761,135	-1.26(-2.47%)
Oct 13, 2022	48.90	51.89	48.40	51.09	945,955	+0.99(+1.99%)
Oct 12, 2022	49.80	50.45	48.81	50.09	667,812	+0.36(+0.73%)
Oct 11, 2022	49.52	50.39	48.11	49.73	1,166,860	+0.24(+0.48%)
Oct 10, 2022	50.34	50.53	49.18	49.49	645,491	-0.91(-1.80%)
Oct 07, 2022	50.87	51.08	50.02	50.40	604,259	-1.09(-2.12%)
Oct 06, 2022	51.54	52.65	51.42	51.49	694,975	-0.34(-0.67%)
Oct 05, 2022	50.75	52.09	50.60	51.83	870,056	+0.16(+0.30%)
Oct 04, 2022	49.34	51.74	48.76	51.68	1,514,291	+3.67(+7.65%)
Oct 03, 2022	47.57	48.75	46.82	48.00	972,759	+1.08(+2.31%)
Sep 30, 2022	46.79	48.07	46.46	46.92	1,519,166	-0.33(-0.69%)
Sep 29, 2022	46.51	47.26	45.66	47.24	942,261	-0.12(-0.25%)
Sep 28, 2022	46.38	47.62	46.19	47.36	777,826	+1.28(+2.77%)
Sep 27, 2022	46.19	47.49	45.66	46.09	996,760	+0.72(+1.58%)
Sep 26, 2022	46.27	47.17	45.25	45.37	1,637,900	-0.79(-1.70%)
Sep 23, 2022	46.94	47.18	45.33	46.16	2,278,004	-1.38(-2.91%)
Sep 22, 2022	50.04	50.04	47.09	47.54	1,999,370	-2.47(-4.95%)
Sep 21, 2022	51.27	51.88	49.51	50.01	1,000,387	-1.25(-2.43%)
Sep 20, 2022	51.76	51.97	50.84	51.26	937,867	-0.48(-0.93%)
Sep 19, 2022	50.21	52.21	50.21	51.74	1,117,311	+0.84(+1.66%)
Sep 16, 2022	52.05	52.67	50.70	50.90	2,065,682	-1.87(-3.55%)
Sep 15, 2022	53.43	54.78	52.57	52.77	1,344,710	-0.80(-1.48%)
Sep 14, 2022	53.68	53.78	51.87	53.57	1,362,064	+0.17(+0.31%)
Sep 13, 2022	54.48	55.49	53.34	53.40	1,164,049	-2.81(-4.99%)
Sep 12, 2022	56.15	57.06	55.83	56.21	932,330	+0.47(+0.85%)
Sep 09, 2022	54.85	55.86	54.68	55.74	817,719	+1.66(+3.07%)
Sep 08, 2022	53.15	54.11	52.52	54.08	853,165	+0.25(+0.46%)
Sep 07, 2022	52.06	54.05	51.75	53.83	1,313,294	+1.69(+3.24%)
Sep 06, 2022	52.83	53.18	51.50	52.14	1,071,519	-0.12(-0.23%)
Sep 02, 2022	53.20	53.34	52.03	52.26	894,459	-0.28(-0.54%)
Sep 01, 2022	52.85	52.85	51.53	52.55	921,780	-0.88(-1.65%)
Aug 31, 2022	54.18	54.62	53.30	53.43	1,192,042	-0.26(-0.48%)
Aug 30, 2022	55.48	55.84	53.38	53.68	1,450,504	-1.19(-2.16%)
Aug 29, 2022	54.08	55.24	53.92	54.87	865,693	-0.13(-0.23%)
Aug 26, 2022	56.40	56.41	54.91	55.00	854,965	-1.18(-2.10%)
Aug 25, 2022	55.59	56.52	55.42	56.18	694,182	+1.25(+2.27%)
Aug 24, 2022	54.14	55.50	53.98	54.93	547,419	+0.40(+0.74%)
Aug 23, 2022	54.23	55.01	53.99	54.53	528,187	+0.48(+0.89%)
Aug 22, 2022	53.79	54.47	53.40	54.05	643,589	-0.78(-1.41%)
Aug 19, 2022	55.80	55.88	54.57	54.82	755,591	-1.51(-2.68%)
Aug 18, 2022	55.86	56.46	55.52	56.34	427,146	+0.38(+0.68%)
Aug 17, 2022	56.39	56.77	55.53	55.95	557,707	-1.29(-2.25%)
Aug 16, 2022	56.50	57.52	56.36	57.24	745,261	+0.53(+0.93%)
Aug 15, 2022	56.31	57.27	56.31	56.71	631,623	+0.04(+0.07%)
Aug 12, 2022	55.58	56.73	55.55	56.67	674,351	+1.12(+2.01%)
Aug 11, 2022	56.15	56.66	55.53	55.55	785,241	+0.35(+0.64%)
Aug 10, 2022	55.27	55.87	54.30	55.20	967,255	+1.18(+2.18%)
Aug 09, 2022	53.69	54.29	52.95	54.02	1,383,456	-0.20(-0.36%)
Aug 08, 2022	53.86	55.60	53.77	54.21	983,042	+0.99(+1.86%)
Aug 05, 2022	53.69	54.34	52.78	53.22	961,682	-1.26(-2.31%)
Aug 04, 2022	54.50	55.49	54.30	54.48	958,668	+0.23(+0.42%)
Aug 03, 2022	54.35	54.89	53.28	54.25	1,355,329	+0.29(+0.55%)
Aug 02, 2022	53.46	54.23	52.63	53.96	1,665,252	-0.06(-0.11%)
Aug 01, 2022	53.87	54.74	53.37	54.02	1,471,132	-0.47(-0.86%)
Jul 29, 2022	54.39	54.55	52.87	54.49	1,003,589	-0.20(-0.36%)
Jul 28, 2022	54.51	55.06	53.09	54.69	938,618	+0.07(+0.13%)
Jul 27, 2022	53.99	55.35	53.21	54.62	1,713,645	+1.33(+2.51%)
Jul 26, 2022	53.69	53.84	52.39	53.28	1,542,609	-0.90(-1.67%)
Jul 25, 2022	53.89	54.45	53.05	54.19	1,100,371	+0.55(+1.02%)
Jul 22, 2022	54.76	54.97	53.02	53.64	865,809	-1.01(-1.85%)
Jul 21, 2022	53.57	54.74	53.13	54.65	700,562	+0.75(+1.38%)
Jul 20, 2022	53.21	54.57	53.11	53.90	585,741	+0.40(+0.75%)
Jul 19, 2022	52.78	53.98	52.69	53.50	922,221	+1.73(+3.34%)
Jul 18, 2022	51.80	52.80	51.54	51.77	937,371	+0.59(+1.15%)
Jul 15, 2022	49.76	51.50	49.57	51.18	854,678	+2.41(+4.93%)
Jul 14, 2022	48.59	49.36	48.06	48.78	1,280,742	-0.61(-1.23%)
Jul 13, 2022	47.84	49.67	47.49	49.39	1,162,363	+0.38(+0.78%)
Jul 12, 2022	48.01	50.20	48.01	49.00	701,425	+0.89(+1.86%)
Jul 11, 2022	48.45	48.45	47.14	48.11	798,182	-0.60(-1.23%)
Jul 08, 2022	49.56	49.67	48.22	48.71	661,928	-1.35(-2.71%)
Jul 07, 2022	50.02	51.22	49.66	50.06	819,858	+0.53(+1.07%)
Jul 06, 2022	50.59	51.47	48.64	49.53	1,031,146	-1.38(-2.72%)
Jul 05, 2022	48.86	51.06	48.21	50.92	958,513	+0.75(+1.49%)
Jul 01, 2022	48.66	50.27	48.66	50.17	743,007	+1.34(+2.73%)
Jun 30, 2022	48.82	49.68	47.69	48.84	1,097,503	-0.81(-1.64%)
Jun 29, 2022	50.61	50.70	49.03	49.65	809,094	-1.07(-2.11%)
Jun 28, 2022	52.34	53.33	50.68	50.72	1,529,674	-0.61(-1.18%)
Jun 27, 2022	52.33	52.55	50.92	51.33	930,880	-0.92(-1.76%)
Jun 24, 2022	48.62	52.25	48.31	52.25	2,835,853	+4.24(+8.83%)
Jun 23, 2022	49.06	49.17	46.65	48.01	1,377,575	-0.69(-1.41%)
Jun 22, 2022	49.22	50.15	48.54	48.69	1,320,816	-1.06(-2.12%)
Jun 21, 2022	51.68	51.94	49.62	49.75	1,438,341	-0.81(-1.61%)
Jun 17, 2022	49.52	50.96	48.87	50.56	2,176,313	+1.51(+3.07%)
Jun 16, 2022	50.58	50.79	48.69	49.06	1,665,210	-3.01(-5.79%)
Jun 15, 2022	51.51	52.91	51.32	52.07	1,232,856	+1.09(+2.13%)
Jun 14, 2022	50.48	51.67	50.03	50.98	1,337,078	+0.68(+1.34%)
Jun 13, 2022	52.13	52.80	49.71	50.31	1,461,602	-4.05(-7.45%)
Jun 10, 2022	56.64	57.13	54.13	54.36	1,554,162	-3.42(-5.91%)
Jun 09, 2022	57.81	58.43	56.78	57.78	826,892	-0.76(-1.30%)
Jun 08, 2022	58.85	59.85	58.47	58.54	755,149	-0.61(-1.03%)
Jun 07, 2022	57.96	59.37	57.69	59.15	635,459	+0.25(+0.43%)
Jun 06, 2022	58.64	59.08	57.95	58.89	1,110,704	+0.76(+1.31%)
Jun 03, 2022	57.78	58.80	57.74	58.13	900,934	-0.52(-0.88%)
Jun 02, 2022	58.19	58.99	57.61	58.65	1,610,281	+2.15(+3.81%)
Jun 01, 2022	58.23	58.59	55.29	56.49	1,354,018	-1.03(-1.79%)
May 31, 2022	57.81	58.32	56.54	57.52	1,080,548	-0.55(-0.94%)
May 27, 2022	58.79	59.43	57.46	58.07	930,092	-0.19(-0.32%)
May 26, 2022	55.00	58.43	55.00	58.26	1,453,732	+3.89(+7.15%)
May 25, 2022	51.00	54.97	51.00	54.37	1,286,729	+3.00(+5.83%)
May 24, 2022	53.07	53.07	50.69	51.38	1,157,554	-2.21(-4.13%)
May 23, 2022	54.42	54.80	52.37	53.59	1,232,054	-0.25(-0.47%)
May 20, 2022	54.15	54.40	52.18	53.84	1,147,987	+0.50(+0.94%)
May 19, 2022	52.30	54.16	52.30	53.34	1,053,655	+0.42(+0.80%)
May 18, 2022	54.47	54.65	52.18	52.92	1,273,651	-2.32(-4.20%)
May 17, 2022	55.20	55.81	54.41	55.24	789,454	+1.32(+2.45%)
May 16, 2022	54.74	55.95	53.78	53.92	921,632	-1.38(-2.50%)
May 13, 2022	53.75	56.07	53.75	55.30	924,605	+2.44(+4.61%)
May 12, 2022	52.09	53.51	51.48	52.86	1,146,110	+0.67(+1.28%)
May 11, 2022	53.29	55.19	51.86	52.20	1,105,441	-1.16(-2.18%)
May 10, 2022	54.29	55.05	52.27	53.36	1,150,370	-0.50(-0.93%)
May 09, 2022	55.99	56.99	53.57	53.86	1,069,773	-3.25(-5.69%)
May 06, 2022	57.00	58.03	55.30	57.11	938,781	-0.04(-0.07%)
May 05, 2022	57.48	58.35	56.12	57.15	1,277,184	-1.20(-2.06%)
May 04, 2022	60.04	60.33	55.81	58.35	1,869,986	-1.54(-2.57%)
May 03, 2022	60.08	60.66	58.64	59.89	900,443	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.