Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.20	28.25	27.51	27.57	336,040	-0.51(-1.82%)
Sep 28, 2023	28.51	28.96	28.01	28.08	513,948	-0.50(-1.75%)
Sep 27, 2023	29.30	29.58	28.10	28.58	596,580	-0.63(-2.16%)
Sep 26, 2023	28.56	29.80	28.56	29.21	411,020	+0.65(+2.28%)
Sep 25, 2023	28.11	28.82	28.49	28.56	235,808	+0.39(+1.38%)
Sep 22, 2023	27.69	28.36	27.69	28.17	357,938	+0.54(+1.95%)
Sep 21, 2023	27.43	27.75	27.26	27.63	310,857	-0.03(-0.11%)
Sep 20, 2023	28.48	28.72	27.63	27.66	348,885	-0.78(-2.74%)
Sep 19, 2023	28.32	28.57	28.09	28.44	368,842	+0.13(+0.46%)
Sep 18, 2023	29.33	29.41	28.19	28.31	476,763	-0.92(-3.15%)
Sep 15, 2023	29.33	29.52	28.73	29.23	2,868,491	-0.05(-0.17%)
Sep 14, 2023	30.15	30.41	29.08	29.28	541,604	-0.75(-2.50%)
Sep 13, 2023	30.82	30.85	29.88	30.03	392,918	-0.78(-2.53%)
Sep 12, 2023	29.80	30.84	29.59	30.81	276,862	+1.03(+3.46%)
Sep 11, 2023	30.86	30.86	29.55	29.78	444,444	-0.81(-2.65%)
Sep 08, 2023	30.07	30.67	29.65	30.59	458,232	+0.53(+1.76%)
Sep 07, 2023	31.74	31.74	29.93	30.06	504,248	-1.61(-5.08%)
Sep 06, 2023	31.94	32.28	31.34	31.67	513,227	-0.09(-0.28%)
Sep 05, 2023	32.16	32.34	31.67	31.76	490,691	-0.73(-2.25%)
Sep 01, 2023	32.14	32.77	32.10	32.49	388,954	+0.65(+2.04%)
Aug 31, 2023	31.99	32.40	31.72	31.84	369,690	-0.13(-0.41%)
Aug 30, 2023	31.51	32.13	31.24	31.97	344,470	+0.31(+0.98%)
Aug 29, 2023	31.27	32.82	30.64	31.66	330,352	+0.37(+1.18%)
Aug 28, 2023	31.44	31.61	30.82	31.29	262,054	-0.10(-0.32%)
Aug 25, 2023	31.69	31.95	31.37	31.39	202,942	-0.27(-0.85%)
Aug 24, 2023	32.01	32.28	31.54	31.66	237,774	-0.44(-1.37%)
Aug 23, 2023	32.00	32.38	32.00	32.10	249,677	+0.18(+0.56%)
Aug 22, 2023	31.36	32.21	31.09	31.92	345,896	+0.53(+1.69%)
Aug 21, 2023	30.84	31.64	30.65	31.39	387,266	+0.42(+1.36%)
Aug 18, 2023	30.04	31.40	29.83	30.97	422,579	+0.75(+2.48%)
Aug 17, 2023	30.94	31.20	30.11	30.22	378,534	-0.73(-2.36%)
Aug 16, 2023	31.78	31.83	30.42	30.95	553,338	-0.89(-2.80%)
Aug 15, 2023	31.36	31.97	30.77	31.84	297,126	+0.47(+1.50%)
Aug 14, 2023	31.83	31.83	30.88	31.37	367,971	-0.52(-1.63%)
Aug 11, 2023	31.78	32.58	31.53	31.89	456,113	+0.10(+0.31%)
Aug 10, 2023	30.76	32.20	30.53	31.79	619,509	+1.26(+4.13%)
Aug 09, 2023	32.50	32.50	29.26	30.53	1,403,526	-2.38(-7.23%)
Aug 08, 2023	32.34	32.98	32.26	32.91	665,936	+0.66(+2.05%)
Aug 07, 2023	32.23	32.76	31.88	32.25	423,582	+0.07(+0.22%)
Aug 04, 2023	31.80	32.41	31.65	32.18	384,680	+0.33(+1.04%)
Aug 03, 2023	31.56	31.88	31.50	31.85	263,071	+0.32(+1.01%)
Aug 02, 2023	31.53	31.86	31.22	31.53	364,883	-0.16(-0.50%)
Aug 01, 2023	30.73	31.85	30.53	31.69	543,442	+1.00(+3.26%)
Jul 31, 2023	30.39	30.90	30.35	30.69	321,000	+0.27(+0.89%)
Jul 28, 2023	30.31	30.73	30.19	30.42	229,880	+0.29(+0.96%)
Jul 27, 2023	30.24	30.40	29.82	30.13	380,960	-0.06(-0.20%)
Jul 26, 2023	30.11	30.33	29.81	30.19	313,262	-0.09(-0.30%)
Jul 25, 2023	29.87	30.45	29.87	30.28	394,410	+0.23(+0.77%)
Jul 24, 2023	30.52	30.59	29.79	30.05	339,399	-0.56(-1.83%)
Jul 21, 2023	30.83	31.22	30.44	30.61	271,451	-0.04(-0.13%)
Jul 20, 2023	30.49	30.77	30.14	30.65	229,529	+0.33(+1.09%)
Jul 19, 2023	29.99	30.66	29.74	30.32	343,366	+0.40(+1.34%)
Jul 18, 2023	29.42	30.46	29.36	29.92	576,829	+0.49(+1.66%)
Jul 17, 2023	29.90	29.97	29.37	29.43	347,713	-0.60(-2.00%)
Jul 14, 2023	30.20	30.47	29.90	30.03	380,324	-0.26(-0.86%)
Jul 13, 2023	30.68	30.71	30.25	30.29	282,476	-0.21(-0.69%)
Jul 12, 2023	31.00	31.11	30.28	30.50	388,944	-0.21(-0.68%)
Jul 11, 2023	29.97	30.85	29.75	30.71	328,167	+0.88(+2.95%)
Jul 10, 2023	29.57	30.06	29.56	29.83	389,359	+0.19(+0.64%)
Jul 07, 2023	29.62	29.82	29.45	29.64	282,401	+0.11(+0.37%)
Jul 06, 2023	29.20	29.61	29.06	29.53	321,382	+0.00(+0.00%)
Jul 05, 2023	29.90	29.95	29.35	29.53	423,809	-0.37(-1.24%)
Jul 03, 2023	30.02	30.22	29.73	29.90	150,471	-0.16(-0.53%)
Jun 30, 2023	30.00	30.22	29.70	30.06	464,462	+0.15(+0.50%)
Jun 29, 2023	30.16	30.27	29.59	29.91	482,343	-0.25(-0.83%)
Jun 28, 2023	30.10	30.35	29.81	30.16	371,288	-0.01(-0.03%)
Jun 27, 2023	30.54	30.56	29.64	30.17	693,764	-0.22(-0.72%)
Jun 26, 2023	32.20	32.32	29.98	30.39	1,349,479	-2.24(-6.86%)
Jun 23, 2023	33.23	33.40	32.16	32.63	2,699,682	-0.90(-2.68%)
Jun 22, 2023	33.21	33.71	32.82	33.53	231,177	+0.37(+1.12%)
Jun 21, 2023	33.54	33.54	32.77	33.16	300,086	-0.38(-1.13%)
Jun 20, 2023	33.53	34.04	33.07	33.54	480,193	-0.23(-0.68%)
Jun 16, 2023	33.94	34.19	33.20	33.77	1,701,335	+0.18(+0.54%)
Jun 15, 2023	33.85	34.05	33.38	33.59	404,746	-0.22(-0.65%)
Jun 14, 2023	34.00	34.42	33.61	33.81	338,195	-0.06(-0.18%)
Jun 13, 2023	33.86	34.38	33.52	33.87	363,238	-0.13(-0.38%)
Jun 12, 2023	34.76	35.38	33.98	34.00	438,666	-0.82(-2.35%)
Jun 09, 2023	35.60	35.88	34.71	34.82	429,341	-0.77(-2.16%)
Jun 08, 2023	35.32	35.96	35.32	35.59	298,841	+0.14(+0.39%)
Jun 07, 2023	34.69	35.65	34.53	35.45	397,654	+0.86(+2.49%)
Jun 06, 2023	33.81	34.76	33.55	34.59	308,792	+0.91(+2.70%)
Jun 05, 2023	33.23	33.78	32.62	33.68	374,678	+0.15(+0.45%)
Jun 02, 2023	33.35	33.71	33.02	33.53	614,085	+0.57(+1.73%)
Jun 01, 2023	33.13	33.32	32.58	32.96	527,256	-0.18(-0.54%)
May 31, 2023	33.33	33.85	32.90	33.14	365,673	-0.12(-0.36%)
May 30, 2023	33.62	33.95	33.11	33.26	331,316	-0.36(-1.07%)
May 26, 2023	33.43	33.76	33.30	33.62	179,681	+0.08(+0.24%)
May 25, 2023	33.46	34.50	33.16	33.54	372,922	-0.17(-0.50%)
May 24, 2023	34.03	34.19	33.42	33.71	386,907	-0.35(-1.03%)
May 23, 2023	34.54	34.65	33.66	34.06	505,650	-0.46(-1.33%)
May 22, 2023	35.27	35.54	33.97	34.52	466,910	-0.77(-2.18%)
May 19, 2023	35.45	35.58	34.94	35.29	451,034	+0.32(+0.92%)
May 18, 2023	35.27	35.44	34.54	34.97	395,336	-0.22(-0.63%)
May 17, 2023	35.27	35.42	34.32	35.19	391,690	+0.03(+0.09%)
May 16, 2023	34.44	35.28	34.22	35.16	338,728	+0.42(+1.21%)
May 15, 2023	34.26	35.00	34.00	34.74	395,972	+0.61(+1.79%)
May 12, 2023	35.81	35.96	33.22	34.13	637,659	-1.77(-4.93%)
May 11, 2023	36.60	37.42	35.73	35.90	398,804	-0.82(-2.23%)
May 10, 2023	37.00	38.08	35.53	36.72	849,465	+0.54(+1.49%)
May 09, 2023	36.69	36.72	36.18	36.18	362,106	-0.61(-1.66%)
May 08, 2023	36.67	36.96	35.98	36.79	281,305	+0.08(+0.22%)
May 05, 2023	36.80	37.08	36.09	36.71	259,826	+0.24(+0.66%)
May 04, 2023	37.00	37.00	35.81	36.47	346,209	-0.75(-2.02%)
May 03, 2023	37.31	38.09	37.15	37.22	287,495	-0.06(-0.16%)
May 02, 2023	36.73	37.42	36.72	37.28	300,373	+0.33(+0.89%)
May 01, 2023	36.77	37.38	36.52	36.95	179,837	+0.09(+0.24%)
Apr 28, 2023	36.88	37.38	36.70	36.86	180,615	-0.08(-0.22%)
Apr 27, 2023	36.85	36.98	36.26	36.94	200,866	+0.19(+0.52%)
Apr 26, 2023	37.16	37.24	36.51	36.75	201,222	-0.65(-1.74%)
Apr 25, 2023	37.47	37.59	37.05	37.40	242,917	-0.31(-0.82%)
Apr 24, 2023	38.61	38.61	37.04	37.71	262,480	-1.02(-2.63%)
Apr 21, 2023	37.79	39.09	37.76	38.73	537,005	+1.27(+3.39%)
Apr 20, 2023	37.09	37.75	36.58	37.46	573,430	+0.24(+0.64%)
Apr 19, 2023	36.16	37.27	35.98	37.22	499,809	+0.94(+2.59%)
Apr 18, 2023	36.75	36.76	35.83	36.28	346,462	-0.47(-1.28%)
Apr 17, 2023	36.16	36.94	36.16	36.75	316,863	+0.69(+1.91%)
Apr 14, 2023	36.85	36.98	35.78	36.06	316,881	-0.79(-2.14%)
Apr 13, 2023	36.55	37.16	36.49	36.85	279,240	+0.42(+1.15%)
Apr 12, 2023	36.99	37.19	36.40	36.43	174,825	-0.40(-1.09%)
Apr 11, 2023	37.36	37.80	36.72	36.83	252,655	-0.51(-1.37%)
Apr 10, 2023	36.99	37.69	36.73	37.34	872,124	+0.25(+0.67%)
Apr 06, 2023	36.01	37.15	35.75	37.09	381,756	+1.22(+3.40%)
Apr 05, 2023	35.72	36.03	35.60	35.87	173,134	+0.16(+0.45%)
Apr 04, 2023	36.64	37.10	35.50	35.71	239,315	-0.72(-1.98%)
Apr 03, 2023	36.23	36.68	36.09	36.43	285,053	+0.20(+0.55%)
Mar 31, 2023	36.43	36.77	36.06	36.23	549,179	-0.04(-0.11%)
Mar 30, 2023	36.25	36.58	35.88	36.27	336,031	+0.15(+0.42%)
Mar 29, 2023	36.55	37.05	35.88	36.12	188,294	-0.27(-0.74%)
Mar 28, 2023	36.20	36.59	34.37	36.39	251,004	-0.01(-0.03%)
Mar 27, 2023	36.18	36.71	35.93	36.40	248,437	+0.63(+1.76%)
Mar 24, 2023	34.76	35.92	34.51	35.77	289,352	+0.83(+2.38%)
Mar 23, 2023	35.47	35.88	34.33	34.94	416,479	-0.42(-1.19%)
Mar 22, 2023	36.56	36.62	35.33	35.36	397,239	-1.34(-3.65%)
Mar 21, 2023	36.13	36.99	35.73	36.70	593,428	+1.12(+3.15%)
Mar 20, 2023	35.26	35.79	35.13	35.58	381,820	+0.65(+1.86%)
Mar 17, 2023	35.58	35.98	34.58	34.93	1,503,858	-1.06(-2.95%)
Mar 16, 2023	35.17	36.16	34.86	35.99	317,337	+0.48(+1.35%)
Mar 15, 2023	35.73	36.31	34.83	35.51	445,376	-0.85(-2.34%)
Mar 14, 2023	35.70	36.41	35.44	36.36	539,867	+1.37(+3.92%)
Mar 13, 2023	34.74	35.81	34.44	34.99	388,384	+0.02(+0.06%)
Mar 10, 2023	36.25	36.28	34.62	34.97	755,952	-1.47(-4.03%)
Mar 09, 2023	37.77	37.91	36.41	36.44	399,767	-1.29(-3.42%)
Mar 08, 2023	38.35	38.60	37.40	37.73	367,004	-0.63(-1.64%)
Mar 07, 2023	38.36	38.56	37.83	38.36	596,224	-0.02(-0.05%)
Mar 06, 2023	39.65	39.65	37.45	38.38	496,019	-1.42(-3.57%)
Mar 03, 2023	39.80	40.12	39.13	39.80	421,979	-0.04(-0.10%)
Mar 02, 2023	39.10	40.03	38.42	39.84	452,944	+0.59(+1.50%)
Mar 01, 2023	37.09	39.40	36.51	39.25	856,552	+1.66(+4.42%)
Feb 28, 2023	37.81	38.21	37.49	37.59	600,311	-0.37(-0.97%)
Feb 27, 2023	38.27	38.59	37.58	37.96	430,673	-0.04(-0.11%)
Feb 24, 2023	38.16	38.64	37.72	38.00	328,710	-0.60(-1.55%)
Feb 23, 2023	38.65	39.04	38.33	38.60	285,019	+0.03(+0.08%)
Feb 22, 2023	38.72	39.16	38.15	38.57	391,821	-0.25(-0.64%)
Feb 21, 2023	39.04	39.48	38.45	38.82	281,804	-0.48(-1.22%)
Feb 17, 2023	38.82	39.33	38.63	39.30	249,071	+0.65(+1.68%)
Feb 16, 2023	38.17	38.84	37.73	38.65	293,241	+0.09(+0.23%)
Feb 15, 2023	38.17	38.78	38.05	38.56	255,623	-0.02(-0.05%)
Feb 14, 2023	39.47	39.84	38.54	38.58	238,980	-0.86(-2.18%)
Feb 13, 2023	38.83	39.54	38.34	39.44	334,230	+0.77(+1.99%)
Feb 10, 2023	39.05	39.22	37.86	38.67	322,007	-0.33(-0.85%)
Feb 09, 2023	38.63	39.20	38.22	39.00	508,162	+0.71(+1.85%)
Feb 08, 2023	37.93	39.00	37.42	38.29	448,844	+0.15(+0.39%)
Feb 07, 2023	40.55	40.55	37.35	38.14	936,940	-2.61(-6.40%)
Feb 06, 2023	41.40	41.60	40.60	40.75	560,235	-0.86(-2.07%)
Feb 03, 2023	41.81	42.08	41.04	41.61	547,185	-0.42(-1.00%)
Feb 02, 2023	41.46	42.09	41.04	42.03	454,640	+0.45(+1.08%)
Feb 01, 2023	40.95	42.04	40.66	41.58	345,088	+0.57(+1.39%)
Jan 31, 2023	41.29	42.08	41.00	41.01	464,121	-0.05(-0.12%)
Jan 30, 2023	40.79	41.30	40.59	41.06	572,288	+0.38(+0.93%)
Jan 27, 2023	41.06	41.20	40.56	40.68	354,410	-0.38(-0.93%)
Jan 26, 2023	41.11	41.56	40.57	41.06	198,120	+0.02(+0.05%)
Jan 25, 2023	41.33	41.33	40.27	41.04	232,405	-0.37(-0.89%)
Jan 24, 2023	41.09	41.70	40.81	41.41	281,589	+0.23(+0.56%)
Jan 23, 2023	40.70	41.25	40.35	41.18	394,236	+0.87(+2.16%)
Jan 20, 2023	40.45	40.57	39.55	40.31	295,275	-0.07(-0.17%)
Jan 19, 2023	40.25	40.87	40.02	40.38	314,727	+0.14(+0.35%)
Jan 18, 2023	40.11	41.19	40.01	40.24	385,062	+0.16(+0.40%)
Jan 17, 2023	39.97	40.11	39.37	40.08	434,223	+0.20(+0.50%)
Jan 13, 2023	38.78	39.89	38.69	39.88	238,016	+1.14(+2.94%)
Jan 12, 2023	38.72	38.97	38.23	38.74	263,361	+0.07(+0.18%)
Jan 11, 2023	38.70	38.92	38.10	38.67	271,421	-0.11(-0.28%)
Jan 10, 2023	38.56	39.48	38.21	38.78	607,277	+0.23(+0.60%)
Jan 09, 2023	39.41	39.82	38.45	38.55	247,813	-0.83(-2.11%)
Jan 06, 2023	39.25	39.92	38.88	39.38	460,126	+0.38(+0.97%)
Jan 05, 2023	38.45	39.24	38.11	39.00	324,168	+0.42(+1.09%)
Jan 04, 2023	37.66	38.63	37.40	38.58	601,604	+1.11(+2.96%)
Jan 03, 2023	36.16	37.54	36.16	37.47	868,609	+1.80(+5.05%)
Dec 30, 2022	35.74	35.86	35.26	35.67	298,238	-0.21(-0.59%)
Dec 29, 2022	35.84	36.33	35.66	35.88	261,790	+0.13(+0.36%)
Dec 28, 2022	36.70	36.72	35.59	35.75	312,400	-0.93(-2.54%)
Dec 27, 2022	37.49	37.49	36.64	36.68	241,509	-0.79(-2.11%)
Dec 23, 2022	37.51	37.95	37.18	37.47	320,437	-0.08(-0.21%)
Dec 22, 2022	37.78	37.86	36.81	37.55	321,377	-0.33(-0.87%)
Dec 21, 2022	37.80	38.40	37.41	37.88	449,887	+0.44(+1.18%)
Dec 20, 2022	35.64	38.09	35.64	37.44	529,773	+1.40(+3.88%)
Dec 19, 2022	36.90	37.42	35.85	36.04	379,427	-0.96(-2.59%)
Dec 16, 2022	35.08	37.27	34.93	37.00	1,101,481	+1.52(+4.28%)
Dec 15, 2022	35.37	35.52	34.81	35.48	331,321	-0.09(-0.25%)
Dec 14, 2022	35.23	35.99	35.01	35.57	366,219	+0.27(+0.76%)
Dec 13, 2022	36.27	36.39	35.05	35.30	389,054	-0.25(-0.70%)
Dec 12, 2022	35.21	35.86	34.98	35.55	234,931	+0.32(+0.91%)
Dec 09, 2022	35.55	35.66	34.94	35.23	336,128	-0.35(-0.98%)
Dec 08, 2022	35.58	35.96	35.27	35.58	190,685	-0.03(-0.08%)
Dec 07, 2022	35.79	36.08	34.79	35.61	178,499	+0.01(+0.03%)
Dec 06, 2022	35.62	35.89	35.20	35.60	185,853	-0.01(-0.03%)
Dec 05, 2022	36.23	36.37	35.04	35.61	407,399	-1.90(-5.07%)
Dec 02, 2022	36.85	37.89	36.11	37.51	533,481	+0.49(+1.32%)
Dec 01, 2022	37.03	37.69	36.93	37.02	727,670	+0.30(+0.82%)
Nov 30, 2022	36.00	36.74	35.65	36.72	452,801	+0.72(+2.00%)
Nov 29, 2022	35.51	36.50	35.43	36.00	337,890	+0.40(+1.12%)
Nov 28, 2022	35.11	35.60	34.92	35.60	411,020	+0.39(+1.11%)
Nov 25, 2022	34.85	35.36	34.53	35.21	134,001	+0.37(+1.06%)
Nov 23, 2022	34.75	35.23	34.65	34.84	146,097	-0.09(-0.26%)
Nov 22, 2022	34.91	35.02	34.45	34.93	200,892	+0.30(+0.87%)
Nov 21, 2022	34.67	35.06	34.39	34.63	178,773	+0.10(+0.29%)
Nov 18, 2022	34.71	34.89	34.35	34.53	225,469	+0.45(+1.32%)
Nov 17, 2022	33.51	34.35	33.51	34.08	290,994	+0.36(+1.07%)
Nov 16, 2022	34.07	34.18	33.66	33.72	272,555	-0.28(-0.82%)
Nov 15, 2022	34.89	35.04	33.87	34.00	378,397	-0.50(-1.45%)
Nov 14, 2022	35.09	35.98	34.33	34.50	535,026	-0.53(-1.51%)
Nov 11, 2022	34.31	35.25	34.31	35.03	598,234	+0.76(+2.22%)
Nov 10, 2022	33.72	34.60	33.34	34.27	735,717	+1.59(+4.87%)
Nov 09, 2022	35.32	35.32	31.92	32.68	754,596	-2.02(-5.82%)
Nov 08, 2022	34.80	34.94	34.19	34.70	555,725	-0.02(-0.06%)
Nov 07, 2022	33.92	34.80	33.70	34.72	512,007	+0.72(+2.12%)
Nov 04, 2022	34.35	34.35	33.04	34.00	401,841	-0.31(-0.90%)
Nov 03, 2022	33.89	34.42	33.01	34.31	429,138	-0.03(-0.09%)
Nov 02, 2022	34.40	35.27	34.00	34.34	338,662	+0.03(+0.09%)
Nov 01, 2022	34.35	34.68	34.25	34.31	228,735	+0.04(+0.12%)
Oct 31, 2022	34.53	34.89	34.14	34.27	335,798	-0.50(-1.44%)
Oct 28, 2022	34.40	34.84	34.28	34.77	240,881	+0.69(+2.02%)
Oct 27, 2022	34.39	34.85	33.88	34.08	233,031	-0.48(-1.39%)
Oct 26, 2022	34.51	34.92	34.48	34.56	245,657	+0.30(+0.88%)
Oct 25, 2022	33.93	34.69	33.90	34.26	183,045	+0.37(+1.09%)
Oct 24, 2022	33.55	34.09	33.45	33.89	157,991	+0.25(+0.74%)
Oct 21, 2022	33.18	33.92	31.72	33.64	187,032	+0.74(+2.25%)
Oct 20, 2022	33.37	33.51	32.66	32.90	202,234	-0.57(-1.70%)
Oct 19, 2022	33.83	33.98	33.13	33.47	264,509	-0.51(-1.50%)
Oct 18, 2022	33.91	34.43	33.80	33.98	248,129	+0.43(+1.28%)
Oct 17, 2022	32.82	33.61	32.78	33.55	320,160	+1.09(+3.36%)
Oct 14, 2022	32.07	32.70	31.88	32.46	366,619	+0.32(+1.00%)
Oct 13, 2022	30.72	32.58	30.53	32.14	396,338	+1.05(+3.38%)
Oct 12, 2022	31.43	31.43	30.93	31.09	264,178	-0.22(-0.70%)
Oct 11, 2022	31.43	31.82	30.31	31.31	627,730	-0.43(-1.35%)
Oct 10, 2022	30.16	33.58	30.00	31.74	1,045,872	-1.55(-4.66%)
Oct 07, 2022	34.22	34.31	33.29	33.29	433,234	-0.78(-2.29%)
Oct 06, 2022	33.79	34.10	33.52	34.07	469,887	+0.32(+0.95%)
Oct 05, 2022	33.99	34.32	33.62	33.75	465,085	-0.51(-1.49%)
Oct 04, 2022	33.80	34.61	33.66	34.26	380,198	+0.76(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.