Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.58	17.11	16.21	16.73	310,574	-0.03(-0.18%)
Apr 27, 2023	16.70	17.02	16.45	16.76	354,589	+0.06(+0.36%)
Apr 26, 2023	17.32	17.46	16.54	16.70	300,485	-0.69(-3.97%)
Apr 25, 2023	17.88	18.15	17.07	17.39	376,374	-0.56(-3.12%)
Apr 24, 2023	17.33	18.02	17.01	17.95	534,179	+0.70(+4.06%)
Apr 21, 2023	16.67	17.40	16.66	17.25	463,151	+0.61(+3.67%)
Apr 20, 2023	16.69	16.85	16.33	16.64	416,115	-0.22(-1.30%)
Apr 19, 2023	16.20	17.02	16.00	16.86	546,210	+0.56(+3.44%)
Apr 18, 2023	16.92	17.21	16.02	16.30	403,089	-0.60(-3.55%)
Apr 17, 2023	16.50	17.17	16.50	16.90	836,330	+0.76(+4.71%)
Apr 14, 2023	16.23	16.58	15.92	16.14	653,030	-0.13(-0.80%)
Apr 13, 2023	15.63	16.55	15.51	16.27	615,304	+0.62(+3.96%)
Apr 12, 2023	16.05	16.34	15.52	15.65	747,705	-0.39(-2.43%)
Apr 11, 2023	16.43	16.97	15.84	16.04	491,753	-0.32(-1.96%)
Apr 10, 2023	16.47	16.49	15.94	16.36	423,141	-0.38(-2.27%)
Apr 06, 2023	16.52	16.79	16.24	16.74	362,744	+0.23(+1.39%)
Apr 05, 2023	16.87	17.37	16.36	16.51	417,639	-0.40(-2.37%)
Apr 04, 2023	17.62	17.62	16.51	16.91	458,515	-0.66(-3.76%)
Apr 03, 2023	17.59	18.47	17.44	17.57	375,679	-0.09(-0.51%)
Mar 31, 2023	17.57	18.07	17.30	17.66	754,201	+0.19(+1.09%)
Mar 30, 2023	18.95	19.05	16.89	17.47	1,071,867	-1.47(-7.76%)
Mar 29, 2023	19.07	19.45	18.66	18.94	612,462	+0.02(+0.11%)
Mar 28, 2023	19.24	19.59	18.82	18.92	860,489	-0.32(-1.66%)
Mar 27, 2023	19.85	20.27	19.23	19.24	314,574	-0.54(-2.73%)
Mar 24, 2023	19.26	19.81	18.98	19.78	646,234	+0.31(+1.59%)
Mar 23, 2023	19.10	19.95	18.70	19.47	1,076,679	+0.67(+3.56%)
Mar 22, 2023	19.92	20.06	18.77	18.80	540,171	-1.20(-6.00%)
Mar 21, 2023	20.54	20.72	19.62	20.00	481,026	-0.41(-2.01%)
Mar 20, 2023	19.60	20.53	19.06	20.41	489,252	+0.81(+4.13%)
Mar 17, 2023	19.68	19.91	19.12	19.60	3,756,317	-0.08(-0.41%)
Mar 16, 2023	19.19	19.92	18.83	19.68	406,954	+0.31(+1.60%)
Mar 15, 2023	19.42	19.91	19.05	19.37	468,230	-0.49(-2.47%)
Mar 14, 2023	20.12	20.67	19.47	19.86	626,963	+0.12(+0.61%)
Mar 13, 2023	18.79	19.94	18.34	19.74	1,047,736	+1.09(+5.84%)
Mar 10, 2023	19.77	19.80	18.34	18.65	683,730	-1.21(-6.09%)
Mar 09, 2023	21.23	21.32	19.70	19.86	660,729	-1.32(-6.23%)
Mar 08, 2023	21.79	21.82	21.01	21.18	292,054	-0.55(-2.53%)
Mar 07, 2023	21.87	22.14	21.66	21.73	277,178	-0.06(-0.28%)
Mar 06, 2023	21.97	22.07	21.11	21.79	359,709	-0.25(-1.13%)
Mar 03, 2023	22.41	22.56	21.85	22.04	873,103	-0.37(-1.65%)
Mar 02, 2023	22.07	22.71	21.73	22.41	650,204	+0.10(+0.45%)
Mar 01, 2023	21.96	22.58	21.75	22.31	593,719	+0.41(+1.87%)
Feb 28, 2023	21.10	22.25	21.06	21.90	668,747	+0.57(+2.67%)
Feb 27, 2023	20.19	21.55	19.93	21.33	1,134,374	+1.53(+7.73%)
Feb 24, 2023	22.20	22.94	19.41	19.80	1,811,806	-2.52(-11.29%)
Feb 23, 2023	23.88	24.39	22.10	22.32	658,213	-1.51(-6.34%)
Feb 22, 2023	24.14	24.66	23.61	23.83	490,852	-0.18(-0.75%)
Feb 21, 2023	24.50	24.77	23.87	24.01	466,916	-0.81(-3.26%)
Feb 17, 2023	24.49	25.06	23.85	24.82	463,453	+0.56(+2.31%)
Feb 16, 2023	24.05	24.75	23.73	24.26	702,237	-0.39(-1.58%)
Feb 15, 2023	24.26	24.73	23.96	24.65	653,173	+0.22(+0.90%)
Feb 14, 2023	24.79	25.27	24.11	24.43	689,287	-0.46(-1.85%)
Feb 13, 2023	25.08	25.34	24.70	24.89	368,369	-0.04(-0.16%)
Feb 10, 2023	25.83	25.83	24.69	24.93	560,658	-0.58(-2.27%)
Feb 09, 2023	28.07	28.07	25.33	25.51	596,090	-2.56(-9.12%)
Feb 08, 2023	28.41	28.78	28.03	28.07	246,097	-0.55(-1.92%)
Feb 07, 2023	28.16	28.86	27.92	28.62	213,456	+0.46(+1.63%)
Feb 06, 2023	28.27	29.45	27.85	28.16	276,112	-0.13(-0.46%)
Feb 03, 2023	28.49	29.47	26.26	28.29	232,865	-0.80(-2.75%)
Feb 02, 2023	28.86	29.52	28.21	29.09	378,970	+0.50(+1.75%)
Feb 01, 2023	28.00	28.86	27.39	28.59	368,605	+0.74(+2.66%)
Jan 31, 2023	25.95	27.88	25.95	27.85	342,813	+2.02(+7.82%)
Jan 30, 2023	25.65	25.94	24.83	25.83	313,992	-0.06(-0.23%)
Jan 27, 2023	25.98	26.41	25.64	25.89	354,492	-0.24(-0.92%)
Jan 26, 2023	28.12	28.30	25.94	26.13	613,667	-1.87(-6.68%)
Jan 25, 2023	28.50	29.40	27.32	28.00	668,180	-0.78(-2.71%)
Jan 24, 2023	27.38	29.41	27.38	28.78	998,612	+1.26(+4.58%)
Jan 23, 2023	27.47	27.64	27.13	27.52	274,970	+0.09(+0.33%)
Jan 20, 2023	27.79	27.86	27.17	27.43	484,339	+0.15(+0.55%)
Jan 19, 2023	27.19	27.91	26.45	27.28	396,654	-0.07(-0.26%)
Jan 18, 2023	28.09	28.34	27.20	27.35	298,805	-0.43(-1.55%)
Jan 17, 2023	28.01	28.66	27.64	27.78	438,008	-0.28(-1.00%)
Jan 13, 2023	27.17	28.33	27.17	28.06	508,151	+0.67(+2.45%)
Jan 12, 2023	26.98	27.43	26.52	27.39	468,809	+0.99(+3.75%)
Jan 11, 2023	26.57	26.67	25.65	26.40	280,933	-0.23(-0.86%)
Jan 10, 2023	25.33	27.06	24.97	26.63	390,978	+1.14(+4.47%)
Jan 09, 2023	25.84	26.23	25.31	25.49	205,055	-0.33(-1.28%)
Jan 06, 2023	25.98	26.67	25.45	25.82	223,270	+0.07(+0.27%)
Jan 05, 2023	26.48	26.49	25.40	25.75	264,701	-0.50(-1.90%)
Jan 04, 2023	26.51	26.72	25.83	26.25	308,797	-0.10(-0.38%)
Jan 03, 2023	27.60	28.50	25.91	26.35	561,547	-0.85(-3.12%)
Dec 30, 2022	27.48	27.93	27.05	27.20	591,274	-0.57(-2.05%)
Dec 29, 2022	27.02	28.05	26.60	27.77	370,846	+0.96(+3.58%)
Dec 28, 2022	26.52	27.26	26.09	26.81	475,363	+0.29(+1.09%)
Dec 27, 2022	26.90	27.45	26.52	26.52	285,898	-0.25(-0.93%)
Dec 23, 2022	27.68	27.97	26.27	26.77	401,453	-0.83(-3.01%)
Dec 22, 2022	26.40	28.03	26.40	27.60	552,918	+1.01(+3.80%)
Dec 21, 2022	26.31	27.05	25.55	26.59	260,120	+0.36(+1.37%)
Dec 20, 2022	25.23	26.56	24.52	26.23	700,083	+0.99(+3.92%)
Dec 19, 2022	27.47	27.47	25.03	25.24	548,276	-1.94(-7.14%)
Dec 16, 2022	27.18	27.35	26.13	27.18	842,852	+0.19(+0.70%)
Dec 15, 2022	27.73	27.85	26.51	26.99	440,595	-0.92(-3.30%)
Dec 14, 2022	26.50	28.17	26.30	27.91	839,535	+1.52(+5.76%)
Dec 13, 2022	26.19	26.57	25.75	26.39	647,227	+0.30(+1.15%)
Dec 12, 2022	25.25	26.16	24.90	26.09	709,372	+1.09(+4.36%)
Dec 09, 2022	24.00	25.26	23.71	25.00	2,854,248	+0.94(+3.91%)
Dec 08, 2022	23.26	24.25	21.25	24.06	1,156,858	+0.97(+4.20%)
Dec 07, 2022	21.97	23.61	21.41	23.09	2,186,366	+4.20(+22.23%)
Dec 06, 2022	19.95	19.99	18.74	18.89	427,477	-1.06(-5.31%)
Dec 05, 2022	20.28	20.42	19.31	19.95	365,690	-0.37(-1.82%)
Dec 02, 2022	19.79	20.40	19.61	20.32	403,029	+0.34(+1.70%)
Dec 01, 2022	20.47	20.83	19.78	19.98	178,698	-0.49(-2.39%)
Nov 30, 2022	19.85	20.72	19.52	20.47	373,864	+0.80(+4.07%)
Nov 29, 2022	19.43	19.77	19.08	19.67	430,869	+0.27(+1.39%)
Nov 28, 2022	19.90	20.24	19.37	19.40	287,224	-0.59(-2.95%)
Nov 25, 2022	19.50	20.07	19.31	19.99	107,266	+0.42(+2.15%)
Nov 23, 2022	19.75	19.99	19.09	19.57	390,810	-0.27(-1.36%)
Nov 22, 2022	19.04	19.84	18.70	19.84	145,957	+0.97(+5.14%)
Nov 21, 2022	19.03	19.03	18.51	18.87	98,150	-0.16(-0.84%)
Nov 18, 2022	19.99	19.99	18.91	19.03	144,707	-0.46(-2.36%)
Nov 17, 2022	19.11	19.57	18.66	19.49	209,838	+0.27(+1.40%)
Nov 16, 2022	19.53	19.71	18.90	19.22	239,121	-0.47(-2.39%)
Nov 15, 2022	20.95	21.31	18.49	19.69	734,271	-0.95(-4.60%)
Nov 14, 2022	20.90	21.20	20.12	20.64	685,595	-0.36(-1.71%)
Nov 11, 2022	20.11	21.28	19.41	21.00	258,255	+0.89(+4.43%)
Nov 10, 2022	18.52	20.25	18.45	20.11	323,636	+2.23(+12.47%)
Nov 09, 2022	17.98	18.35	17.36	17.88	280,143	-0.16(-0.89%)
Nov 08, 2022	17.86	18.47	17.42	18.04	367,961	+0.42(+2.38%)
Nov 07, 2022	18.53	18.73	17.59	17.62	208,130	-0.92(-4.96%)
Nov 04, 2022	19.78	19.78	17.92	18.54	282,300	-0.90(-4.63%)
Nov 03, 2022	18.93	20.21	18.93	19.44	133,537	+0.23(+1.20%)
Nov 02, 2022	19.21			19.21	260,703	+0.15(+0.79%)
Nov 01, 2022	18.58	19.19	18.36	19.06	165,648	+0.70(+3.81%)
Oct 31, 2022	18.07	19.03	18.05	18.36	220,458	+0.29(+1.60%)
Oct 28, 2022	17.67	18.20	17.54	18.07	1,437,717	+0.48(+2.73%)
Oct 27, 2022	17.80	18.03	17.43	17.59	289,375	-0.16(-0.90%)
Oct 26, 2022	18.00	18.09	17.45	17.75	544,798	-0.17(-0.95%)
Oct 25, 2022	17.85	18.16	17.83	17.92	296,283	+0.07(+0.39%)
Oct 24, 2022	19.26	19.46	17.35	17.85	207,940	-1.31(-6.84%)
Oct 21, 2022	17.90	19.25	17.48	19.16	251,662	+1.46(+8.25%)
Oct 20, 2022	17.39	17.90	17.39	17.70	179,426	+0.36(+2.08%)
Oct 19, 2022	18.62	18.67	17.08	17.34	286,827	-1.38(-7.37%)
Oct 18, 2022	19.08	19.39	18.58	18.72	190,771	-0.06(-0.32%)
Oct 17, 2022	19.00	20.13	18.02	18.78	248,490	+0.12(+0.64%)
Oct 14, 2022	18.42	19.09	18.08	18.66	326,982	+0.91(+5.13%)
Oct 13, 2022	17.45	17.87	17.05	17.75	131,593	-0.09(-0.50%)
Oct 12, 2022	17.82	18.01	17.49	17.84	165,216	-0.02(-0.11%)
Oct 11, 2022	17.09	18.12	17.05	17.86	268,544	+0.77(+4.51%)
Oct 10, 2022	17.21	17.49	16.85	17.09	135,965	-0.19(-1.10%)
Oct 07, 2022	17.45	17.74	17.13	17.28	279,568	-0.35(-1.99%)
Oct 06, 2022	17.46	17.83	17.36	17.63	164,941	+0.00(+0.00%)
Oct 05, 2022	17.40	17.80	17.09	17.63	152,976	-0.06(-0.34%)
Oct 04, 2022	17.26	17.71	17.26	17.69	294,560	+0.57(+3.33%)
Oct 03, 2022	17.43	17.49	16.68	17.12	196,590	-0.15(-0.87%)
Sep 30, 2022	16.78	17.60	16.30	17.27	183,958	+0.65(+3.91%)
Sep 29, 2022	17.03	17.35	16.34	16.62	280,512	-0.72(-4.15%)
Sep 28, 2022	16.82	17.55	16.82	17.34	223,902	+0.65(+3.89%)
Sep 27, 2022	16.34	16.89	16.27	16.69	269,414	+0.59(+3.66%)
Sep 26, 2022	15.97	16.38	15.81	16.10	169,546	+0.22(+1.39%)
Sep 23, 2022	15.77	16.00	15.48	15.88	258,971	+0.10(+0.63%)
Sep 22, 2022	15.45	15.96	15.07	15.78	232,359	+0.18(+1.15%)
Sep 21, 2022	16.14	16.27	15.58	15.60	254,027	-0.53(-3.29%)
Sep 20, 2022	16.02	16.45	15.85	16.13	184,546	-0.15(-0.92%)
Sep 19, 2022	16.28	16.63	15.91	16.28	291,433	-0.20(-1.21%)
Sep 16, 2022	17.15	17.48	16.42	16.48	1,619,504	-0.91(-5.23%)
Sep 15, 2022	17.47	17.78	17.15	17.39	318,245	-0.19(-1.08%)
Sep 14, 2022	17.83	18.02	17.35	17.58	282,315	-0.26(-1.46%)
Sep 13, 2022	18.24	18.69	17.33	17.84	278,173	-0.93(-4.95%)
Sep 12, 2022	18.42	18.77	18.26	18.77	205,208	+0.41(+2.23%)
Sep 09, 2022	18.36	18.52	18.16	18.36	168,347	+0.09(+0.49%)
Sep 08, 2022	18.94	19.32	18.18	18.27	227,811	-0.85(-4.45%)
Sep 07, 2022	18.05	19.29	18.02	19.12	293,476	+1.00(+5.52%)
Sep 06, 2022	18.87	19.20	18.03	18.12	269,714	-0.74(-3.92%)
Sep 02, 2022	19.41	20.04	18.62	18.86	291,999	-0.31(-1.62%)
Sep 01, 2022	18.93	19.22	18.49	19.17	186,159	+0.11(+0.58%)
Aug 31, 2022	19.16	19.49	18.95	19.06	303,183	-0.06(-0.31%)
Aug 30, 2022	19.33	19.50	18.78	19.12	269,615	-0.02(-0.10%)
Aug 29, 2022	18.92	19.47	18.86	19.14	238,900	-0.03(-0.16%)
Aug 26, 2022	20.73	20.73	18.97	19.17	355,218	-1.51(-7.30%)
Aug 25, 2022	20.58	20.88	20.22	20.68	142,728	+0.05(+0.24%)
Aug 24, 2022	20.30	21.14	20.06	20.63	181,348	+0.27(+1.33%)
Aug 23, 2022	19.82	20.60	19.50	20.36	208,743	+0.62(+3.14%)
Aug 22, 2022	18.98	20.18	18.98	19.74	234,784	+0.47(+2.44%)
Aug 19, 2022	19.69	19.82	19.14	19.27	143,521	-0.75(-3.75%)
Aug 18, 2022	20.50	20.50	19.30	20.02	243,652	-0.40(-1.96%)
Aug 17, 2022	20.40	20.89	20.18	20.42	209,745	-0.20(-0.97%)
Aug 16, 2022	20.46	20.89	20.10	20.62	222,925	-0.03(-0.15%)
Aug 15, 2022	20.03	20.95	19.92	20.65	180,474	+0.38(+1.87%)
Aug 12, 2022	19.96	20.54	19.80	20.27	164,745	+0.47(+2.37%)
Aug 11, 2022	20.64	20.93	19.69	19.80	305,078	-0.85(-4.12%)
Aug 10, 2022	20.44	20.76	19.93	20.65	625,323	+0.70(+3.51%)
Aug 09, 2022	19.86	20.68	19.49	19.95	223,024	-0.32(-1.58%)
Aug 08, 2022	20.60	21.25	19.36	20.27	188,200	-0.23(-1.12%)
Aug 05, 2022	19.92	20.55	19.25	20.50	295,579	+0.05(+0.24%)
Aug 04, 2022	20.50	21.63	19.87	20.45	160,370	-0.04(-0.20%)
Aug 03, 2022	20.41	21.63	20.02	20.49	184,390	+0.46(+2.30%)
Aug 02, 2022	18.72	20.41	18.33	20.03	112,412	+1.25(+6.66%)
Aug 01, 2022	19.07	19.97	18.66	18.78	190,835	-0.50(-2.59%)
Jul 29, 2022	19.56	19.69	18.57	19.28	200,818	-0.44(-2.23%)
Jul 28, 2022	20.30	20.30	19.11	19.72	90,028	-0.48(-2.38%)
Jul 27, 2022	19.83	20.37	19.20	20.20	146,399	+0.61(+3.11%)
Jul 26, 2022	18.77	20.05	18.68	19.59	125,192	+0.71(+3.76%)
Jul 25, 2022	18.76	19.14	18.45	18.88	130,627	+0.16(+0.85%)
Jul 22, 2022	19.97	20.33	18.64	18.72	162,379	-1.10(-5.55%)
Jul 21, 2022	19.60	20.14	19.55	19.82	80,413	+0.00(+0.00%)
Jul 20, 2022	20.35	21.05	19.48	19.82	181,432	-0.37(-1.83%)
Jul 19, 2022	19.49	20.53	19.15	20.19	140,407	+1.01(+5.27%)
Jul 18, 2022	20.77	21.05	18.95	19.18	151,615	-1.35(-6.58%)
Jul 15, 2022	20.61	20.61	19.70	20.53	114,711	+0.30(+1.48%)
Jul 14, 2022	20.22	20.54	19.83	20.23	101,704	-0.15(-0.74%)
Jul 13, 2022	19.67	20.86	19.19	20.38	196,792	+0.04(+0.20%)
Jul 12, 2022	20.44	20.50	19.38	20.34	225,396	-0.01(-0.05%)
Jul 11, 2022	20.92	20.98	20.05	20.35	207,083	-0.80(-3.78%)
Jul 08, 2022	20.37	21.23	20.22	21.15	149,711	+0.49(+2.37%)
Jul 07, 2022	19.71	20.95	19.71	20.66	222,851	+0.97(+4.93%)
Jul 06, 2022	19.65	20.40	19.34	19.69	184,625	+0.13(+0.66%)
Jul 05, 2022	18.06	19.65	18.06	19.56	263,259	+1.18(+6.42%)
Jul 01, 2022	17.48	18.48	17.31	18.38	214,252	+0.90(+5.15%)
Jun 30, 2022	17.33	17.67	16.67	17.48	121,715	+0.03(+0.17%)
Jun 29, 2022	17.04	17.59	16.77	17.45	131,184	+0.29(+1.69%)
Jun 28, 2022	17.91	18.07	16.70	17.16	339,444	-0.76(-4.24%)
Jun 27, 2022	18.56	18.63	17.56	17.92	189,699	-0.60(-3.24%)
Jun 24, 2022	18.43	18.90	17.55	18.52	737,381	-0.11(-0.59%)
Jun 23, 2022	17.55	18.64	17.38	18.63	213,762	+1.21(+6.95%)
Jun 22, 2022	16.25	17.77	16.25	17.42	213,451	+0.93(+5.64%)
Jun 21, 2022	15.64	17.09	15.33	16.49	295,686	+1.29(+8.49%)
Jun 17, 2022	14.24	15.82	14.21	15.20	757,819	+1.00(+7.04%)
Jun 16, 2022	14.47	14.59	13.84	14.20	402,051	-0.62(-4.18%)
Jun 15, 2022	14.60	15.15	14.07	14.82	306,259	+0.23(+1.58%)
Jun 14, 2022	14.67	14.84	14.33	14.59	138,439	-0.02(-0.14%)
Jun 13, 2022	14.97	15.09	14.23	14.61	362,060	-0.95(-6.11%)
Jun 10, 2022	15.61	15.88	15.34	15.56	248,467	-0.58(-3.59%)
Jun 09, 2022	16.38	17.05	16.10	16.14	168,663	-0.42(-2.54%)
Jun 08, 2022	16.66	17.60	16.45	16.56	238,062	-0.30(-1.78%)
Jun 07, 2022	15.75	16.93	15.74	16.86	293,817	+0.94(+5.90%)
Jun 06, 2022	16.56	16.96	15.17	15.92	315,913	-0.46(-2.81%)
Jun 03, 2022	15.15	16.50	15.15	16.38	887,429	+1.16(+7.62%)
Jun 02, 2022	14.59	15.23	14.52	15.22	373,671	+0.64(+4.39%)
Jun 01, 2022	14.55	14.55	14.35	14.58	222,867	+0.05(+0.34%)
May 31, 2022	14.89	15.33	14.38	14.53	368,417	-0.47(-3.13%)
May 27, 2022	14.18	15.03	14.01	15.00	246,780	+0.88(+6.23%)
May 26, 2022	13.94	14.46	13.94	14.12	164,132	+0.22(+1.58%)
May 25, 2022	14.16	14.44	13.54	13.90	391,616	-0.24(-1.70%)
May 24, 2022	14.35	14.55	13.67	14.14	333,023	-0.08(-0.56%)
May 23, 2022	14.96	14.96	14.12	14.22	262,435	-0.65(-4.37%)
May 20, 2022	14.49	15.01	14.12	14.87	251,687	+0.49(+3.41%)
May 19, 2022	13.97	14.72	13.47	14.38	376,991	+0.15(+1.05%)
May 18, 2022	15.00	15.47	14.17	14.23	274,230	-1.26(-8.13%)
May 17, 2022	15.01	15.59	14.84	15.49	521,702	+0.96(+6.61%)
May 16, 2022	14.61	14.89	14.04	14.53	287,919	-0.30(-2.02%)
May 13, 2022	14.46	15.17	14.25	14.83	248,852	+0.77(+5.48%)
May 12, 2022	13.16	14.34	13.13	14.06	312,110	+0.74(+5.56%)
May 11, 2022	14.39	14.68	13.05	13.32	912,315	-1.16(-8.01%)
May 10, 2022	14.36	15.20	13.85	14.48	413,973	+0.66(+4.78%)
May 09, 2022	14.61	14.70	13.50	13.82	520,918	-0.92(-6.24%)
May 06, 2022	16.02	16.02	14.64	14.74	359,474	-1.12(-7.06%)
May 05, 2022	16.61	16.61	15.59	15.86	534,869	-1.03(-6.10%)
May 04, 2022	16.91	17.06	15.68	16.89	216,732	-0.01(-0.06%)
May 03, 2022	16.90	17.83	16.23	16.90	388,826	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.