Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.48	14.78	14.41	14.62	578,270	+0.02(+0.13%)
Apr 27, 2023	14.54	14.72	14.47	14.60	694,279	+0.18(+1.25%)
Apr 26, 2023	14.68	14.75	14.37	14.42	633,594	-0.26(-1.75%)
Apr 25, 2023	14.99	15.11	14.50	14.68	949,237	-0.43(-2.83%)
Apr 24, 2023	14.78	15.19	14.77	15.10	641,017	+0.31(+2.12%)
Apr 21, 2023	15.28	15.34	14.68	14.79	966,148	-0.53(-3.47%)
Apr 20, 2023	15.28	15.55	15.24	15.32	550,131	-0.04(-0.25%)
Apr 19, 2023	15.71	15.88	15.30	15.36	839,580	-0.45(-2.82%)
Apr 18, 2023	15.76	15.93	15.70	15.81	604,181	+0.04(+0.24%)
Apr 17, 2023	15.62	15.80	15.56	15.77	831,069	+0.30(+1.96%)
Apr 14, 2023	15.37	15.49	15.33	15.46	625,714	+0.18(+1.18%)
Apr 13, 2023	15.09	15.43	15.02	15.28	852,584	+0.37(+2.48%)
Apr 12, 2023	14.88	15.03	14.78	14.91	546,635	+0.12(+0.83%)
Apr 11, 2023	14.54	14.99	14.54	14.79	797,432	+0.29(+2.03%)
Apr 10, 2023	14.08	14.69	14.02	14.50	694,565	+0.48(+3.45%)
Apr 06, 2023	14.35	14.45	14.00	14.01	698,867	-0.33(-2.31%)
Apr 05, 2023	14.30	14.35	14.02	14.35	901,666	-0.20(-1.37%)
Apr 04, 2023	14.76	14.79	14.40	14.54	654,218	-0.01(-0.07%)
Apr 03, 2023	14.77	14.81	14.47	14.55	753,530	-0.30(-2.04%)
Mar 31, 2023	14.59	14.88	14.59	14.86	909,952	+0.33(+2.29%)
Mar 30, 2023	14.85	14.89	14.44	14.53	521,424	-0.20(-1.35%)
Mar 29, 2023	14.64	14.82	14.62	14.72	607,595	+0.25(+1.70%)
Mar 28, 2023	14.62	14.66	14.36	14.48	676,741	-0.15(-1.04%)
Mar 27, 2023	14.82	14.82	14.36	14.63	895,926	-0.20(-1.34%)
Mar 24, 2023	14.49	14.87	14.42	14.83	743,466	+0.22(+1.49%)
Mar 23, 2023	14.78	14.92	14.47	14.61	809,714	+0.06(+0.39%)
Mar 22, 2023	14.87	14.87	14.51	14.55	752,797	-0.25(-1.67%)
Mar 21, 2023	14.49	14.99	14.48	14.80	1,045,115	+0.45(+3.11%)
Mar 20, 2023	14.44	14.62	14.32	14.35	934,406	+0.04(+0.26%)
Mar 17, 2023	14.93	14.93	14.16	14.32	2,738,460	-0.75(-4.97%)
Mar 16, 2023	15.16	15.18	14.67	15.07	1,172,167	-0.26(-1.67%)
Mar 15, 2023	15.43	15.69	15.19	15.32	1,278,368	-0.64(-3.98%)
Mar 14, 2023	15.94	16.34	15.84	15.96	1,546,364	+0.44(+2.81%)
Mar 13, 2023	15.65	15.87	15.24	15.52	1,655,578	-0.57(-3.54%)
Mar 10, 2023	16.31	16.63	15.93	16.09	1,284,174	-0.23(-1.40%)
Mar 09, 2023	17.26	17.32	16.30	16.32	1,458,191	-1.08(-6.22%)
Mar 08, 2023	17.07	17.48	17.03	17.40	993,636	+0.30(+1.78%)
Mar 07, 2023	17.30	17.42	16.86	17.10	1,266,767	-0.29(-1.69%)
Mar 06, 2023	18.01	18.11	17.17	17.39	1,946,334	-0.71(-3.93%)
Mar 03, 2023	18.01	18.11	17.63	18.10	1,697,275	+0.03(+0.15%)
Mar 02, 2023	18.01	18.13	17.79	18.07	1,047,724	+0.03(+0.15%)
Mar 01, 2023	17.90	18.14	17.78	18.05	1,050,979	+0.43(+2.47%)
Feb 28, 2023	17.92	17.96	17.51	17.61	1,978,274	-0.31(-1.75%)
Feb 27, 2023	18.03	18.26	17.76	17.93	1,669,713	+0.24(+1.36%)
Feb 24, 2023	18.22	18.34	17.58	17.69	2,045,857	-0.52(-2.84%)
Feb 23, 2023	17.37	18.31	17.27	18.20	2,319,700	+1.13(+6.61%)
Feb 22, 2023	16.86	17.34	16.86	17.08	1,108,482	+0.27(+1.60%)
Feb 21, 2023	16.77	17.22	16.77	16.81	1,188,549	+0.11(+0.66%)
Feb 17, 2023	16.92	16.98	16.68	16.70	1,001,826	-0.31(-1.85%)
Feb 16, 2023	17.23	17.35	17.00	17.01	984,580	-0.24(-1.39%)
Feb 15, 2023	17.18	17.39	17.00	17.25	666,409	-0.02(-0.11%)
Feb 14, 2023	16.94	17.46	16.94	17.27	880,209	+0.22(+1.30%)
Feb 13, 2023	16.92	17.14	16.66	17.05	735,642	+0.12(+0.71%)
Feb 10, 2023	16.99	17.01	16.60	16.93	703,694	-0.06(-0.33%)
Feb 09, 2023	17.26	17.46	16.91	16.98	985,136	-0.16(-0.92%)
Feb 08, 2023	16.79	17.44	16.73	17.14	1,220,937	+0.43(+2.60%)
Feb 07, 2023	16.22	16.79	16.21	16.71	944,049	+0.53(+3.26%)
Feb 06, 2023	16.19	16.38	16.12	16.18	873,717	-0.07(-0.46%)
Feb 03, 2023	16.46	16.60	16.21	16.25	986,859	-0.21(-1.29%)
Feb 02, 2023	16.83	16.92	16.26	16.47	994,527	-0.22(-1.33%)
Feb 01, 2023	16.75	16.93	16.44	16.69	1,019,411	-0.08(-0.50%)
Jan 31, 2023	16.62	16.81	16.48	16.77	871,890	+0.14(+0.83%)
Jan 30, 2023	16.77	17.15	16.63	16.63	1,385,349	+0.08(+0.50%)
Jan 27, 2023	16.07	16.56	16.05	16.55	792,594	+0.58(+3.65%)
Jan 26, 2023	15.90	16.04	15.56	15.97	495,251	+0.21(+1.35%)
Jan 25, 2023	15.66	15.77	15.37	15.75	613,028	+0.04(+0.24%)
Jan 24, 2023	15.99	15.99	15.60	15.72	706,716	-0.19(-1.16%)
Jan 23, 2023	16.04	16.06	15.57	15.90	1,137,823	-0.26(-1.60%)
Jan 20, 2023	15.36	16.17	15.26	16.16	970,516	+0.97(+6.39%)
Jan 19, 2023	15.09	15.29	14.84	15.19	959,321	-0.07(-0.48%)
Jan 18, 2023	15.50	15.62	15.20	15.26	1,188,355	-0.15(-0.96%)
Jan 17, 2023	14.96	15.45	14.96	15.41	1,326,589	+0.50(+3.35%)
Jan 13, 2023	14.79	15.04	14.73	14.91	907,925	+0.12(+0.81%)
Jan 12, 2023	14.59	14.97	14.53	14.79	713,573	+0.20(+1.39%)
Jan 11, 2023	14.64	14.87	14.53	14.59	657,829	-0.01(-0.06%)
Jan 10, 2023	14.32	14.64	14.32	14.60	1,034,358	+0.30(+2.07%)
Jan 09, 2023	14.41	14.51	14.17	14.30	811,476	+0.00(+0.00%)
Jan 06, 2023	14.02	14.45	13.95	14.30	1,144,044	+0.43(+3.06%)
Jan 05, 2023	13.87	13.90	13.56	13.88	610,756	+0.14(+1.01%)
Jan 04, 2023	13.77	13.92	13.54	13.74	737,917	-0.19(-1.39%)
Jan 03, 2023	14.28	14.38	13.85	13.93	894,184	-0.27(-1.89%)
Dec 30, 2022	14.06	14.24	13.96	14.20	553,119	+0.04(+0.26%)
Dec 29, 2022	14.01	14.33	14.01	14.16	587,402	+0.18(+1.32%)
Dec 28, 2022	14.15	14.36	13.91	13.98	661,106	-0.31(-2.14%)
Dec 27, 2022	14.50	14.56	14.04	14.28	1,046,927	-0.09(-0.64%)
Dec 23, 2022	14.28	14.48	14.08	14.38	578,473	+0.17(+1.17%)
Dec 22, 2022	14.38	14.47	13.93	14.21	609,979	-0.28(-1.91%)
Dec 21, 2022	14.03	14.53	13.96	14.49	1,520,932	+0.63(+4.54%)
Dec 20, 2022	13.15	13.88	13.06	13.86	1,329,725	+0.87(+6.69%)
Dec 19, 2022	13.60	13.66	12.85	12.99	989,590	-0.55(-4.03%)
Dec 16, 2022	13.58	13.68	13.32	13.54	1,377,309	-0.18(-1.35%)
Dec 15, 2022	13.54	13.83	13.54	13.72	793,504	+0.19(+1.44%)
Dec 14, 2022	13.69	13.75	13.34	13.53	771,951	-0.12(-0.88%)
Dec 13, 2022	13.92	14.08	13.62	13.65	909,149	+0.08(+0.61%)
Dec 12, 2022	13.59	13.78	13.52	13.56	687,877	-0.03(-0.20%)
Dec 09, 2022	13.53	13.82	13.43	13.59	590,213	+0.08(+0.62%)
Dec 08, 2022	13.39	13.70	13.35	13.51	674,042	+0.37(+2.81%)
Dec 07, 2022	13.41	13.42	12.89	13.14	967,798	-0.25(-1.86%)
Dec 06, 2022	13.53	13.71	13.26	13.39	729,543	-0.13(-0.96%)
Dec 05, 2022	13.78	14.21	13.46	13.52	830,604	-0.06(-0.48%)
Dec 02, 2022	13.36	13.62	13.23	13.58	641,336	+0.23(+1.73%)
Dec 01, 2022	13.77	13.89	13.27	13.35	883,197	-0.36(-2.63%)
Nov 30, 2022	13.59	13.71	13.20	13.71	868,062	+0.18(+1.37%)
Nov 29, 2022	13.68	14.03	13.42	13.53	1,043,213	+0.14(+1.04%)
Nov 28, 2022	13.66	13.73	13.23	13.39	807,147	-0.34(-2.49%)
Nov 25, 2022	13.54	14.05	13.54	13.73	620,726	+0.27(+1.99%)
Nov 23, 2022	13.30	13.46	13.12	13.46	847,563	+0.23(+1.75%)
Nov 22, 2022	13.39	13.47	13.19	13.23	800,263	-0.07(-0.56%)
Nov 21, 2022	13.05	13.31	12.90	13.30	1,096,971	+0.10(+0.77%)
Nov 18, 2022	13.71	13.97	13.10	13.20	1,689,721	-0.67(-4.86%)
Nov 17, 2022	13.53	14.03	13.43	13.88	1,505,506	+0.11(+0.83%)
Nov 16, 2022	14.15	14.27	13.69	13.76	1,494,913	-0.48(-3.39%)
Nov 15, 2022	14.41	14.47	14.11	14.25	1,389,671	+0.04(+0.25%)
Nov 14, 2022	14.28	14.44	13.91	14.21	2,039,665	+0.04(+0.31%)
Nov 11, 2022	13.83	14.19	13.57	14.17	2,453,087	+0.80(+5.98%)
Nov 10, 2022	12.87	13.72	12.79	13.37	2,844,991	+0.89(+7.11%)
Nov 09, 2022	12.88	13.01	12.45	12.48	1,036,782	-0.48(-3.73%)
Nov 08, 2022	12.98	13.16	12.80	12.96	1,234,878	+0.09(+0.68%)
Nov 07, 2022	13.10	13.21	12.80	12.88	982,104	-0.14(-1.08%)
Nov 04, 2022	12.35	13.06	12.35	13.02	1,243,971	+0.98(+8.10%)
Nov 03, 2022	12.02	12.21	11.93	12.04	701,353	-0.06(-0.51%)
Nov 02, 2022	12.31	12.55	12.10	12.10	973,561	-0.29(-2.34%)
Nov 01, 2022	11.99	12.42	11.84	12.39	1,174,099	+0.62(+5.22%)
Oct 31, 2022	11.62	11.96	11.55	11.78	781,698	-0.03(-0.22%)
Oct 28, 2022	11.74	11.80	11.54	11.80	730,979	+0.06(+0.52%)
Oct 27, 2022	12.15	12.22	11.67	11.74	982,565	-0.41(-3.40%)
Oct 26, 2022	12.43	12.63	12.15	12.15	1,508,376	-0.28(-2.26%)
Oct 25, 2022	12.13	12.44	11.96	12.44	1,138,278	+0.23(+1.87%)
Oct 24, 2022	12.15	12.27	11.94	12.21	895,362	+0.04(+0.29%)
Oct 21, 2022	11.93	12.31	11.76	12.17	856,481	+0.32(+2.67%)
Oct 20, 2022	12.03	12.10	11.76	11.86	824,005	-0.33(-2.74%)
Oct 19, 2022	12.65	12.73	12.09	12.19	655,149	-0.47(-3.68%)
Oct 18, 2022	12.33	12.67	12.23	12.66	1,301,589	+0.50(+4.12%)
Oct 17, 2022	12.44	12.61	12.06	12.15	1,132,049	-0.18(-1.43%)
Oct 14, 2022	12.34	12.49	12.23	12.33	972,061	+0.04(+0.29%)
Oct 13, 2022	12.03	12.37	11.86	12.30	1,122,125	+0.21(+1.75%)
Oct 12, 2022	11.87	12.12	11.67	12.08	814,733	+0.19(+1.63%)
Oct 11, 2022	11.51	12.12	11.26	11.89	1,105,695	+0.23(+1.96%)
Oct 10, 2022	12.30	12.36	11.61	11.66	1,356,940	-0.56(-4.60%)
Oct 07, 2022	12.09	12.41	12.09	12.23	1,044,623	+0.00(+0.00%)
Oct 06, 2022	12.02	12.30	11.78	12.23	1,491,678	+0.20(+1.68%)
Oct 05, 2022	11.82	12.08	11.65	12.02	1,368,046	+0.16(+1.33%)
Oct 04, 2022	11.78	11.88	11.59	11.86	1,946,762	+0.28(+2.43%)
Oct 03, 2022	11.25	11.68	11.20	11.58	2,018,643	+0.57(+5.19%)
Sep 30, 2022	10.84	11.32	10.80	11.01	2,745,747	+0.36(+3.38%)
Sep 29, 2022	10.81	10.92	10.48	10.65	1,192,660	-0.27(-2.49%)
Sep 28, 2022	10.77	11.06	10.72	10.92	1,601,924	+0.12(+1.14%)
Sep 27, 2022	10.81	11.05	10.68	10.80	2,260,313	+0.20(+1.91%)
Sep 26, 2022	10.82	11.10	10.53	10.60	1,781,990	-0.48(-4.36%)
Sep 23, 2022	11.35	11.40	10.89	11.08	1,564,696	-0.56(-4.83%)
Sep 22, 2022	11.78	12.03	11.61	11.65	939,072	-0.24(-2.00%)
Sep 21, 2022	12.35	12.38	11.87	11.88	934,733	-0.47(-3.77%)
Sep 20, 2022	11.95	12.44	11.86	12.35	1,245,633	+0.82(+7.09%)
Sep 19, 2022	11.44	11.69	11.36	11.53	1,005,189	-0.14(-1.20%)
Sep 16, 2022	12.13	12.13	11.61	11.67	2,584,564	-0.72(-5.82%)
Sep 15, 2022	12.36	12.56	12.14	12.39	958,635	+0.01(+0.07%)
Sep 14, 2022	12.46	12.70	12.25	12.38	1,061,195	-0.04(-0.35%)
Sep 13, 2022	12.40	12.77	12.40	12.43	1,529,320	-0.13(-1.05%)
Sep 12, 2022	12.48	12.64	12.31	12.56	1,560,376	+0.25(+2.07%)
Sep 09, 2022	12.22	12.36	12.16	12.30	829,794	+0.37(+3.09%)
Sep 08, 2022	11.84	12.10	11.77	11.94	1,228,167	+0.27(+2.34%)
Sep 07, 2022	11.89	11.95	11.40	11.66	1,502,547	-0.40(-3.28%)
Sep 06, 2022	12.37	12.53	11.97	12.06	1,318,391	-0.25(-2.07%)
Sep 02, 2022	12.50	12.62	12.25	12.31	1,173,240	+0.00(+0.00%)
Sep 01, 2022	12.03	12.53	12.00	12.31	1,358,326	+0.26(+2.19%)
Aug 31, 2022	12.00	12.26	11.92	12.05	1,449,313	+0.01(+0.07%)
Aug 30, 2022	12.79	12.80	12.00	12.04	1,649,129	-0.94(-7.24%)
Aug 29, 2022	13.23	13.34	12.96	12.98	1,133,410	-0.18(-1.34%)
Aug 26, 2022	13.41	13.45	12.99	13.16	1,359,750	-0.31(-2.28%)
Aug 25, 2022	13.61	13.68	13.26	13.46	1,085,013	-0.11(-0.84%)
Aug 24, 2022	13.75	13.75	13.44	13.58	1,142,425	-0.33(-2.34%)
Aug 23, 2022	13.85	14.05	13.77	13.90	887,053	+0.15(+1.09%)
Aug 22, 2022	13.51	13.85	13.40	13.75	904,523	+0.05(+0.39%)
Aug 19, 2022	13.79	13.87	13.44	13.70	877,760	-0.27(-1.95%)
Aug 18, 2022	13.89	14.14	13.68	13.97	1,269,843	+0.18(+1.27%)
Aug 17, 2022	13.80	13.85	13.59	13.80	1,277,588	-0.16(-1.13%)
Aug 16, 2022	14.19	14.33	13.85	13.96	1,750,650	-0.25(-1.79%)
Aug 15, 2022	14.77	14.77	13.79	14.21	2,085,994	-0.85(-5.66%)
Aug 12, 2022	14.95	15.17	14.61	15.06	1,549,782	+0.14(+0.92%)
Aug 11, 2022	15.04	15.45	14.92	14.93	1,663,563	-0.08(-0.51%)
Aug 10, 2022	14.97	15.27	14.77	15.00	3,361,166	+0.07(+0.46%)
Aug 09, 2022	15.02	15.33	14.70	14.94	1,738,222	+0.09(+0.58%)
Aug 08, 2022	14.99	15.43	14.64	14.85	2,340,023	-0.05(-0.34%)
Aug 05, 2022	15.03	15.48	14.72	14.90	1,530,079	-0.05(-0.34%)
Aug 04, 2022	16.15	16.23	14.53	14.95	2,248,650	-1.20(-7.40%)
Aug 03, 2022	16.55	16.55	15.74	16.15	1,257,730	-0.23(-1.41%)
Aug 02, 2022	16.74	16.88	16.11	16.38	915,746	-0.56(-3.33%)
Aug 01, 2022	16.54	17.05	16.41	16.94	1,019,685	+0.48(+2.90%)
Jul 29, 2022	16.60	16.60	16.10	16.46	769,308	+0.02(+0.10%)
Jul 28, 2022	16.82	16.90	16.32	16.45	690,755	-0.15(-0.93%)
Jul 27, 2022	16.15	16.68	15.97	16.60	759,510	+0.63(+3.96%)
Jul 26, 2022	15.88	16.15	15.80	15.97	757,217	+0.09(+0.54%)
Jul 25, 2022	15.95	16.19	15.76	15.88	946,824	+0.09(+0.60%)
Jul 22, 2022	16.33	16.44	15.58	15.79	573,809	-0.53(-3.24%)
Jul 21, 2022	16.23	16.41	15.68	16.32	705,077	+0.26(+1.59%)
Jul 20, 2022	15.97	16.10	15.46	16.06	777,552	+0.09(+0.59%)
Jul 19, 2022	15.25	16.03	15.20	15.97	944,222	+0.82(+5.41%)
Jul 18, 2022	14.82	15.33	14.77	15.15	988,002	+0.61(+4.23%)
Jul 15, 2022	14.10	14.54	14.01	14.53	813,219	+0.55(+3.97%)
Jul 14, 2022	13.69	14.00	13.42	13.98	954,847	+0.04(+0.31%)
Jul 13, 2022	13.71	14.06	13.62	13.94	733,839	+0.11(+0.80%)
Jul 12, 2022	14.09	14.10	13.71	13.83	861,681	-0.38(-2.65%)
Jul 11, 2022	14.32	14.55	14.14	14.20	664,855	-0.24(-1.66%)
Jul 08, 2022	14.64	14.65	14.30	14.44	776,456	-0.04(-0.29%)
Jul 07, 2022	14.53	14.99	14.40	14.48	1,097,010	+0.38(+2.73%)
Jul 06, 2022	14.82	15.06	13.83	14.10	1,608,873	-0.97(-6.46%)
Jul 05, 2022	15.07	15.29	14.74	15.07	1,101,724	-0.38(-2.49%)
Jul 01, 2022	16.39	16.40	15.06	15.46	1,419,957	-1.04(-6.31%)
Jun 30, 2022	16.31	16.73	16.16	16.50	855,052	-0.10(-0.62%)
Jun 29, 2022	16.91	16.97	16.29	16.60	739,500	-0.19(-1.12%)
Jun 28, 2022	16.92	17.04	16.57	16.79	966,331	-0.21(-1.26%)
Jun 27, 2022	16.23	17.13	16.11	17.00	1,570,233	+1.32(+8.38%)
Jun 24, 2022	15.91	16.18	15.53	15.69	2,075,770	-0.18(-1.13%)
Jun 23, 2022	16.44	16.53	15.68	15.87	1,340,029	-0.40(-2.47%)
Jun 22, 2022	17.04	17.19	16.13	16.27	1,644,303	-1.20(-6.89%)
Jun 21, 2022	17.67	18.05	17.41	17.47	1,056,143	+0.02(+0.10%)
Jun 17, 2022	17.73	17.94	17.23	17.45	1,309,095	+0.09(+0.54%)
Jun 16, 2022	17.45	17.69	16.89	17.36	1,516,252	-0.62(-3.47%)
Jun 15, 2022	17.96	18.13	17.54	17.98	1,000,921	-0.06(-0.33%)
Jun 14, 2022	18.02	18.77	17.89	18.04	1,227,334	+0.20(+1.10%)
Jun 13, 2022	18.38	18.74	17.73	17.85	1,774,659	-1.22(-6.40%)
Jun 10, 2022	18.94	19.57	18.76	19.07	1,225,576	-0.23(-1.19%)
Jun 09, 2022	20.11	20.17	19.27	19.30	1,941,436	-1.07(-5.24%)
Jun 08, 2022	22.50	22.55	20.32	20.37	2,577,568	-2.63(-11.44%)
Jun 07, 2022	22.59	23.04	22.29	23.00	1,165,958	+0.20(+0.90%)
Jun 06, 2022	23.03	23.19	22.42	22.79	1,751,744	+0.33(+1.48%)
Jun 03, 2022	21.61	22.56	21.56	22.46	994,769	+0.69(+3.18%)
Jun 02, 2022	21.85	22.61	21.48	21.77	1,312,668	-0.15(-0.66%)
Jun 01, 2022	21.83	22.20	21.20	21.91	1,452,330	+0.35(+1.62%)
May 31, 2022	21.71	22.63	21.10	21.56	2,108,413	+0.06(+0.28%)
May 27, 2022	21.35	21.67	20.85	21.50	1,461,079	-0.03(-0.16%)
May 26, 2022	21.07	21.70	20.79	21.54	1,291,939	+0.28(+1.33%)
May 25, 2022	21.09	21.23	20.13	21.26	1,700,511	+0.31(+1.47%)
May 24, 2022	21.35	21.98	20.84	20.95	2,403,275	-0.79(-3.65%)
May 23, 2022	20.40	21.90	20.09	21.74	3,710,844	+2.39(+12.36%)
May 20, 2022	19.27	19.93	19.03	19.35	1,573,417	+0.39(+2.07%)
May 19, 2022	18.10	19.28	18.08	18.96	945,809	+0.65(+3.54%)
May 18, 2022	18.68	19.42	18.07	18.31	1,083,765	-0.32(-1.74%)
May 17, 2022	19.14	19.35	18.51	18.63	1,177,569	-0.11(-0.59%)
May 16, 2022	18.17	18.98	18.10	18.74	1,194,289	+0.96(+5.38%)
May 13, 2022	17.89	18.41	17.77	17.79	1,352,448	+0.20(+1.12%)
May 12, 2022	17.93	17.93	16.85	17.59	1,415,149	-0.53(-2.95%)
May 11, 2022	17.72	18.69	17.72	18.13	1,398,919	+0.40(+2.27%)
May 10, 2022	17.48	18.18	17.28	17.72	1,113,130	+0.76(+4.51%)
May 09, 2022	18.38	18.46	16.76	16.96	1,614,659	-1.60(-8.64%)
May 06, 2022	19.34	19.34	18.39	18.56	1,684,178	-0.55(-2.88%)
May 05, 2022	19.47	19.80	18.59	19.11	1,226,461	-0.11(-0.56%)
May 04, 2022	18.93	19.43	18.71	19.22	1,384,539	+0.46(+2.46%)
May 03, 2022	18.09	18.92	18.07	18.76	921,624	+0.73(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.