Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.28	106.44	103.53	103.53	88,959	-2.56(-2.41%)
Jan 30, 2024	105.86	106.15	104.78	106.09	61,930	+0.35(+0.33%)
Jan 29, 2024	103.90	105.74	103.58	105.74	66,420	+1.06(+1.01%)
Jan 26, 2024	104.74	107.31	104.64	104.68	84,120	+0.75(+0.72%)
Jan 25, 2024	105.61	105.62	103.32	103.93	73,744	-1.13(-1.08%)
Jan 24, 2024	104.67	105.65	104.11	105.06	63,563	+1.19(+1.15%)
Jan 23, 2024	105.71	106.83	103.87	103.87	76,048	-2.03(-1.92%)
Jan 22, 2024	105.22	106.21	104.44	105.90	127,643	+0.92(+0.88%)
Jan 19, 2024	105.88	105.88	104.65	104.98	71,848	-0.17(-0.16%)
Jan 18, 2024	103.83	105.15	102.92	105.15	82,864	+1.19(+1.14%)
Jan 17, 2024	103.59	105.12	103.41	103.96	73,220	+0.12(+0.12%)
Jan 16, 2024	103.45	104.57	103.10	103.84	96,934	-0.26(-0.25%)
Jan 12, 2024	104.18	104.24	102.55	104.10	91,659	+0.99(+0.96%)
Jan 11, 2024	103.31	103.46	102.16	103.11	107,768	-0.06(-0.06%)
Jan 10, 2024	103.18	103.45	102.39	103.17	94,897	+0.53(+0.52%)
Jan 09, 2024	100.93	103.14	100.26	102.64	155,879	+1.37(+1.35%)
Jan 08, 2024	99.52	101.35	99.30	101.27	93,767	+1.85(+1.86%)
Jan 05, 2024	100.22	100.78	98.97	99.42	171,767	-1.39(-1.38%)
Jan 04, 2024	100.75	101.32	100.23	100.81	89,162	+0.89(+0.89%)
Jan 03, 2024	101.56	102.48	99.82	99.92	142,391	-1.44(-1.42%)
Jan 02, 2024	101.20	102.68	100.96	101.36	92,288	-1.44(-1.40%)
Dec 29, 2023	101.58	103.73	101.58	102.80	148,504	+1.83(+1.81%)
Dec 28, 2023	101.11	101.52	100.28	100.97	85,680	-0.14(-0.14%)
Dec 27, 2023	100.85	101.57	100.75	101.11	76,346	-0.07(-0.07%)
Dec 26, 2023	100.77	101.62	100.24	101.18	67,654	+0.69(+0.69%)
Dec 22, 2023	100.03	101.61	99.96	100.49	104,125	+0.92(+0.92%)
Dec 21, 2023	100.21	100.25	99.00	99.57	125,234	-0.37(-0.37%)
Dec 20, 2023	99.17	101.87	97.80	99.94	139,063	+0.77(+0.78%)
Dec 19, 2023	98.91	99.83	97.83	99.17	120,370	+0.93(+0.95%)
Dec 18, 2023	98.42	99.97	97.92	98.24	199,839	+0.88(+0.90%)
Dec 15, 2023	96.83	98.47	95.78	97.36	430,945	+1.33(+1.38%)
Dec 14, 2023	105.92	106.10	95.61	96.03	550,306	-9.31(-8.84%)
Dec 13, 2023	106.21	106.81	104.96	105.34	118,617	-0.45(-0.43%)
Dec 12, 2023	104.11	106.07	103.10	105.79	68,222	+1.68(+1.61%)
Dec 11, 2023	105.38	105.88	103.91	104.11	87,312	-0.94(-0.89%)
Dec 08, 2023	103.82	105.85	103.82	105.05	86,010	+1.43(+1.38%)
Dec 07, 2023	104.27	104.72	103.59	103.62	69,185	-1.00(-0.96%)
Dec 06, 2023	106.12	106.29	104.50	104.62	67,713	-0.88(-0.83%)
Dec 05, 2023	107.63	107.87	105.39	105.50	127,292	-2.35(-2.18%)
Dec 04, 2023	107.83	108.44	106.75	107.85	78,991	-0.66(-0.61%)
Dec 01, 2023	103.95	108.82	103.79	108.51	162,482	+4.34(+4.17%)
Nov 30, 2023	102.32	104.47	102.32	104.17	105,318	+1.53(+1.49%)
Nov 29, 2023	103.27	104.31	102.55	102.64	79,132	-0.98(-0.95%)
Nov 28, 2023	105.39	105.39	103.62	103.62	70,482	-1.78(-1.69%)
Nov 27, 2023	106.05	107.03	105.40	105.40	78,831	-0.08(-0.08%)
Nov 24, 2023	104.65	105.79	104.65	105.48	22,235	+0.50(+0.48%)
Nov 22, 2023	105.41	106.70	104.61	104.98	79,424	+0.10(+0.10%)
Nov 21, 2023	105.23	105.99	104.58	104.88	102,435	-0.35(-0.33%)
Nov 20, 2023	105.70	106.35	104.95	105.23	90,846	-1.10(-1.03%)
Nov 17, 2023	106.47	107.60	105.70	106.33	152,999	+0.67(+0.63%)
Nov 16, 2023	105.87	107.58	104.98	105.66	294,128	-0.18(-0.17%)
Nov 15, 2023	107.80	109.44	105.55	105.84	124,438	-2.53(-2.33%)
Nov 14, 2023	109.59	109.72	104.72	108.37	137,001	-0.01(-0.01%)
Nov 13, 2023	103.76	108.79	103.76	108.38	186,988	+3.87(+3.70%)
Nov 10, 2023	104.53	105.83	104.04	104.51	120,032	-0.02(-0.02%)
Nov 09, 2023	103.34	105.29	102.81	104.53	149,227	+1.88(+1.83%)
Nov 08, 2023	102.60	103.60	101.68	102.65	69,288	-0.42(-0.41%)
Nov 07, 2023	102.45	104.26	100.52	103.07	112,000	+0.03(+0.03%)
Nov 06, 2023	101.80	103.11	101.18	103.04	110,553	+1.64(+1.62%)
Nov 03, 2023	107.05	113.31	99.54	101.40	237,546	+1.86(+1.87%)
Nov 02, 2023	100.61	101.30	98.41	99.54	188,284	-0.87(-0.87%)
Nov 01, 2023	98.37	100.83	98.28	100.41	121,466	+1.05(+1.06%)
Oct 31, 2023	98.19	99.48	97.86	99.36	110,216	+1.68(+1.72%)
Oct 30, 2023	99.28	99.28	97.57	97.68	72,835	-0.44(-0.45%)
Oct 27, 2023	99.13	99.13	94.00	98.12	118,818	-1.34(-1.35%)
Oct 26, 2023	97.70	99.81	97.70	99.46	99,056	+1.80(+1.84%)
Oct 25, 2023	97.95	98.85	97.28	97.66	97,655	-0.71(-0.72%)
Oct 24, 2023	98.56	99.41	96.92	98.37	113,713	+0.39(+0.40%)
Oct 23, 2023	99.51	99.97	97.60	97.98	84,626	-1.25(-1.26%)
Oct 20, 2023	101.70	101.91	99.08	99.23	116,102	-2.08(-2.05%)
Oct 19, 2023	101.65	102.59	100.77	101.31	78,200	-0.64(-0.63%)
Oct 18, 2023	103.94	103.94	101.95	101.95	129,735	-2.16(-2.07%)
Oct 17, 2023	102.38	105.25	102.38	104.11	145,774	+1.41(+1.37%)
Oct 16, 2023	103.70	105.18	102.60	102.70	127,560	-0.79(-0.76%)
Oct 13, 2023	104.31	104.42	103.00	103.49	41,921	-1.03(-0.99%)
Oct 12, 2023	105.88	106.29	103.37	104.52	77,677	-1.10(-1.04%)
Oct 11, 2023	104.64	106.12	103.50	105.62	96,189	+1.15(+1.10%)
Oct 10, 2023	104.83	106.19	104.45	104.47	152,750	+0.07(+0.07%)
Oct 09, 2023	102.98	104.77	102.98	104.40	66,481	+1.62(+1.58%)
Oct 06, 2023	100.26	102.90	100.26	102.78	101,631	+2.05(+2.04%)
Oct 05, 2023	101.24	102.75	100.70	100.73	103,621	-0.34(-0.34%)
Oct 04, 2023	101.92	102.62	100.27	101.07	157,711	-1.16(-1.13%)
Oct 03, 2023	103.17	103.98	101.57	102.23	79,701	-1.11(-1.07%)
Oct 02, 2023	103.40	105.16	103.01	103.34	109,966	-0.82(-0.79%)
Sep 29, 2023	104.48	104.94	103.36	104.16	90,719	+0.09(+0.09%)
Sep 28, 2023	105.67	105.69	103.44	104.07	74,020	-1.42(-1.35%)
Sep 27, 2023	104.99	105.49	103.54	105.49	67,441	+1.64(+1.58%)
Sep 26, 2023	105.13	105.50	102.37	103.85	82,381	-1.43(-1.36%)
Sep 25, 2023	102.18	105.32	103.72	105.28	147,520	+3.07(+3.00%)
Sep 22, 2023	105.93	106.56	102.07	102.21	174,011	-3.81(-3.59%)
Sep 21, 2023	105.53	107.44	104.01	106.02	217,755	+0.49(+0.46%)
Sep 20, 2023	103.57	106.20	103.57	105.53	165,884	+2.39(+2.32%)
Sep 19, 2023	102.84	103.61	102.03	103.14	149,074	+0.75(+0.73%)
Sep 18, 2023	100.34	102.62	100.29	102.39	114,804	+3.32(+3.35%)
Sep 15, 2023	100.68	100.85	98.99	99.07	171,009	-1.50(-1.49%)
Sep 14, 2023	99.08	100.65	99.03	100.57	93,775	+2.09(+2.12%)
Sep 13, 2023	100.26	100.26	97.07	98.48	148,584	-2.11(-2.10%)
Sep 12, 2023	100.08	101.00	99.55	100.59	86,194	+0.44(+0.44%)
Sep 11, 2023	99.06	101.33	99.06	100.15	99,723	+0.89(+0.90%)
Sep 08, 2023	99.30	99.67	99.09	99.26	79,645	+0.01(+0.01%)
Sep 07, 2023	99.64	100.74	98.79	99.25	124,424	-0.51(-0.51%)
Sep 06, 2023	100.43	101.77	99.43	99.76	93,858	-0.33(-0.33%)
Sep 05, 2023	100.79	100.86	98.72	100.09	88,110	-0.70(-0.69%)
Sep 01, 2023	100.07	102.02	100.07	100.79	124,546	+0.84(+0.84%)
Aug 31, 2023	100.26	100.62	99.44	99.95	82,625	-0.39(-0.39%)
Aug 30, 2023	99.65	101.47	99.65	100.34	100,777	+0.95(+0.96%)
Aug 29, 2023	98.64	100.00	98.36	99.39	73,370	+0.53(+0.54%)
Aug 28, 2023	98.85	99.47	98.16	98.86	69,043	+0.23(+0.23%)
Aug 25, 2023	99.00	99.50	97.50	98.63	73,282	-0.32(-0.32%)
Aug 24, 2023	97.18	99.24	97.18	98.95	81,686	+1.79(+1.84%)
Aug 23, 2023	96.29	97.39	96.08	97.16	102,135	+0.89(+0.92%)
Aug 22, 2023	96.08	96.86	95.84	96.27	142,169	+0.29(+0.30%)
Aug 21, 2023	97.12	97.38	95.74	95.98	111,212	-1.16(-1.19%)
Aug 18, 2023	96.24	97.44	96.08	97.14	204,066	+0.47(+0.49%)
Aug 17, 2023	99.27	99.87	96.62	96.67	144,469	-2.94(-2.95%)
Aug 16, 2023	100.86	101.58	99.30	99.61	157,396	-1.28(-1.27%)
Aug 15, 2023	99.87	101.26	98.87	100.89	60,023	+0.83(+0.83%)
Aug 14, 2023	97.86	100.28	97.47	100.06	138,087	+1.94(+1.98%)
Aug 11, 2023	97.74	99.00	97.72	98.12	155,558	+0.48(+0.49%)
Aug 10, 2023	98.15	99.36	96.72	97.64	114,549	-0.40(-0.41%)
Aug 09, 2023	99.57	99.77	97.63	98.04	150,196	-1.70(-1.70%)
Aug 08, 2023	100.69	101.42	99.70	99.74	103,122	-1.82(-1.79%)
Aug 07, 2023	99.47	101.65	98.48	101.56	65,714	+2.09(+2.10%)
Aug 04, 2023	100.80	104.56	99.34	99.47	105,386	-1.66(-1.64%)
Aug 03, 2023	99.94	101.67	98.00	101.13	120,409	+0.93(+0.93%)
Aug 02, 2023	97.58	101.27	97.42	100.20	177,374	+2.26(+2.31%)
Aug 01, 2023	93.00	98.13	92.53	97.94	202,708	+3.37(+3.56%)
Jul 31, 2023	93.88	97.60	93.88	94.57	171,685	+0.92(+0.98%)
Jul 28, 2023	87.22	94.64	87.22	93.65	415,691	+14.36(+18.11%)
Jul 27, 2023	81.48	81.48	77.99	79.29	226,861	-1.70(-2.10%)
Jul 26, 2023	83.53	83.71	80.99	80.99	62,227	-2.59(-3.10%)
Jul 25, 2023	82.70	83.89	82.19	83.58	104,958	+0.75(+0.91%)
Jul 24, 2023	84.02	84.02	82.76	82.83	59,247	-0.87(-1.04%)
Jul 21, 2023	85.33	85.43	83.56	83.70	73,479	-1.13(-1.33%)
Jul 20, 2023	84.26	85.09	83.47	84.83	79,913	+0.79(+0.94%)
Jul 19, 2023	84.35	84.83	83.53	84.04	82,405	-0.46(-0.54%)
Jul 18, 2023	83.98	85.10	83.70	84.50	96,239	+0.23(+0.27%)
Jul 17, 2023	83.07	85.00	83.07	84.27	91,823	+1.11(+1.33%)
Jul 14, 2023	81.51	83.34	81.05	83.16	87,653	+1.74(+2.14%)
Jul 13, 2023	81.19	81.84	80.98	81.42	77,430	+0.35(+0.43%)
Jul 12, 2023	83.81	83.81	80.90	81.07	107,822	-1.82(-2.20%)
Jul 11, 2023	82.92	83.95	82.52	82.89	109,854	+0.38(+0.46%)
Jul 10, 2023	82.48	83.73	82.31	82.51	79,346	+0.28(+0.34%)
Jul 07, 2023	83.58	83.79	82.13	82.23	84,661	-1.53(-1.83%)
Jul 06, 2023	83.98	84.96	83.19	83.76	56,890	-0.84(-0.99%)
Jul 05, 2023	84.71	84.95	84.11	84.60	53,580	-0.59(-0.69%)
Jul 03, 2023	84.67	85.81	84.54	85.19	54,643	+0.28(+0.33%)
Jun 30, 2023	83.88	85.42	83.46	84.91	137,288	+1.71(+2.06%)
Jun 29, 2023	82.21	84.36	82.11	83.20	105,509	+0.98(+1.19%)
Jun 28, 2023	83.06	83.17	81.38	82.22	119,363	-0.99(-1.19%)
Jun 27, 2023	84.38	84.69	83.13	83.21	83,030	-0.68(-0.81%)
Jun 26, 2023	83.48	84.52	83.12	83.89	95,857	-0.09(-0.11%)
Jun 23, 2023	85.22	86.29	82.87	83.98	506,489	-1.95(-2.27%)
Jun 22, 2023	83.73	85.97	83.33	85.93	116,178	+2.12(+2.53%)
Jun 21, 2023	83.64	83.96	83.26	83.81	154,170	+0.34(+0.41%)
Jun 20, 2023	84.71	84.71	83.23	83.47	201,583	-1.20(-1.42%)
Jun 16, 2023	84.37	85.42	84.19	84.67	232,190	+1.01(+1.21%)
Jun 15, 2023	83.17	83.79	80.50	83.66	143,126	+0.20(+0.24%)
Jun 14, 2023	84.04	84.71	83.05	83.46	128,697	-0.73(-0.87%)
Jun 13, 2023	83.97	84.54	83.40	84.19	80,284	+0.39(+0.47%)
Jun 12, 2023	83.90	84.65	83.67	83.80	87,986	-0.31(-0.37%)
Jun 09, 2023	83.87	84.98	82.47	84.11	145,381	+0.10(+0.12%)
Jun 08, 2023	84.73	85.31	83.86	84.01	96,853	-1.12(-1.32%)
Jun 07, 2023	83.25	85.78	81.11	85.13	105,696	+2.30(+2.78%)
Jun 06, 2023	81.85	83.20	81.45	82.83	103,816	+0.93(+1.14%)
Jun 05, 2023	82.66	82.99	80.95	81.90	117,164	-1.25(-1.50%)
Jun 02, 2023	81.52	83.29	80.94	83.15	112,994	+2.44(+3.02%)
Jun 01, 2023	80.89	82.12	80.63	80.71	137,656	-0.57(-0.70%)
May 31, 2023	81.74	82.81	80.80	81.28	82,069	-0.67(-0.82%)
May 30, 2023	81.52	82.69	81.20	81.95	57,354	+0.23(+0.28%)
May 26, 2023	80.37	82.47	80.37	81.72	103,298	+1.10(+1.36%)
May 25, 2023	82.77	84.45	79.98	80.62	102,396	-2.56(-3.08%)
May 24, 2023	83.17	84.71	82.96	83.18	176,105	-0.01(-0.01%)
May 23, 2023	83.10	84.55	82.44	83.19	111,088	-0.13(-0.16%)
May 22, 2023	81.12	83.39	80.58	83.32	149,841	+2.27(+2.80%)
May 19, 2023	80.45	81.22	80.25	81.05	83,931	+1.16(+1.45%)
May 18, 2023	80.06	80.58	79.74	79.89	117,693	-0.48(-0.60%)
May 17, 2023	81.00	81.06	80.30	80.37	81,491	-0.19(-0.24%)
May 16, 2023	81.08	81.45	78.31	80.56	69,746	-0.52(-0.64%)
May 15, 2023	80.52	81.53	79.84	81.08	102,215	+0.56(+0.70%)
May 12, 2023	80.71	82.16	80.04	80.52	145,142	-0.13(-0.16%)
May 11, 2023	79.10	81.13	78.38	80.65	140,603	+0.98(+1.23%)
May 10, 2023	78.83	81.30	78.30	79.67	217,818	+1.27(+1.62%)
May 09, 2023	76.72	79.94	76.17	78.40	201,135	+1.61(+2.10%)
May 08, 2023	73.21	77.55	73.21	76.79	290,509	+3.53(+4.82%)
May 05, 2023	71.64	73.83	70.66	73.26	201,531	+1.87(+2.62%)
May 04, 2023	74.36	74.36	70.79	71.39	232,025	-3.54(-4.72%)
May 03, 2023	86.17	87.44	74.64	74.93	497,302	-10.23(-12.01%)
May 02, 2023	85.32	85.52	83.59	85.16	351,591	-0.56(-0.65%)
May 01, 2023	84.66	85.86	84.66	85.72	141,132	+0.93(+1.10%)
Apr 28, 2023	83.52	85.01	83.10	84.79	147,574	+0.81(+0.96%)
Apr 27, 2023	82.35	85.69	82.35	83.98	222,486	+1.43(+1.73%)
Apr 26, 2023	81.81	83.00	80.45	82.55	140,327	+0.19(+0.23%)
Apr 25, 2023	81.88	82.78	81.14	82.36	126,478	-0.01(-0.01%)
Apr 24, 2023	83.16	83.79	82.10	82.37	57,076	-0.95(-1.14%)
Apr 21, 2023	83.04	83.40	82.41	83.32	56,913	+0.20(+0.24%)
Apr 20, 2023	83.48	84.24	82.89	83.12	81,675	-0.36(-0.43%)
Apr 19, 2023	84.47	84.47	83.31	83.48	61,968	-0.64(-0.76%)
Apr 18, 2023	83.25	84.27	82.77	84.12	164,536	+0.88(+1.06%)
Apr 17, 2023	83.07	83.33	82.53	83.24	54,879	+0.41(+0.49%)
Apr 14, 2023	83.00	83.48	82.12	82.83	88,364	-0.20(-0.24%)
Apr 13, 2023	82.08	83.48	81.33	83.03	222,003	+1.24(+1.52%)
Apr 12, 2023	80.58	82.00	79.38	81.79	62,861	+1.32(+1.64%)
Apr 11, 2023	80.52	80.94	79.51	80.47	95,801	+0.29(+0.36%)
Apr 10, 2023	79.19	80.33	79.19	80.18	70,732	+0.61(+0.77%)
Apr 06, 2023	80.56	80.91	77.40	79.57	75,578	-0.89(-1.11%)
Apr 05, 2023	79.98	80.58	79.37	80.46	87,722	+0.21(+0.26%)
Apr 04, 2023	80.56	81.41	79.59	80.25	91,941	-0.62(-0.77%)
Apr 03, 2023	80.29	81.55	80.02	80.87	146,096	+0.50(+0.62%)
Mar 31, 2023	79.93	80.90	79.93	80.37	134,659	+0.54(+0.68%)
Mar 30, 2023	79.95	80.60	79.39	79.83	101,325	+0.06(+0.08%)
Mar 29, 2023	81.23	81.98	79.70	79.77	128,392	-1.09(-1.35%)
Mar 28, 2023	79.92	81.10	79.40	80.86	114,718	+0.72(+0.90%)
Mar 27, 2023	78.97	80.22	78.25	80.14	145,495	+1.84(+2.35%)
Mar 24, 2023	75.17	78.33	75.05	78.30	133,809	+2.66(+3.52%)
Mar 23, 2023	75.57	76.36	74.66	75.64	124,354	+0.11(+0.15%)
Mar 22, 2023	77.04	77.77	75.33	75.53	118,366	-1.52(-1.97%)
Mar 21, 2023	75.43	77.20	75.43	77.05	144,331	+2.27(+3.04%)
Mar 20, 2023	75.43	76.53	74.73	74.78	147,732	-0.39(-0.52%)
Mar 17, 2023	75.35	76.50	74.22	75.17	323,859	-0.37(-0.49%)
Mar 16, 2023	74.21	75.95	73.66	75.54	99,290	+0.67(+0.89%)
Mar 15, 2023	75.18	75.98	72.86	74.87	146,562	-1.57(-2.05%)
Mar 14, 2023	75.15	77.59	75.15	76.44	113,018	+2.17(+2.92%)
Mar 13, 2023	75.32	76.63	73.94	74.27	127,633	-1.69(-2.22%)
Mar 10, 2023	76.97	76.97	75.43	75.96	131,010	-1.59(-2.05%)
Mar 09, 2023	77.39	78.03	76.61	77.55	118,827	+0.34(+0.44%)
Mar 08, 2023	77.88	78.10	76.88	77.21	161,525	-0.78(-0.99%)
Mar 07, 2023	80.13	80.14	77.85	77.98	122,996	-1.83(-2.30%)
Mar 06, 2023	79.65	80.35	79.01	79.82	135,573	-0.39(-0.49%)
Mar 03, 2023	81.00	82.51	79.04	80.21	303,917	-2.61(-3.15%)
Mar 02, 2023	82.19	82.87	80.38	82.82	255,581	+1.28(+1.57%)
Mar 01, 2023	70.56	82.25	70.56	81.54	418,039	+11.35(+16.17%)
Feb 28, 2023	69.98	71.28	69.98	70.19	174,561	-0.15(-0.21%)
Feb 27, 2023	70.67	72.33	70.33	70.34	90,921	-0.16(-0.23%)
Feb 24, 2023	69.93	70.66	69.86	70.50	113,120	+0.06(+0.09%)
Feb 23, 2023	70.91	71.65	70.28	70.44	113,404	-0.29(-0.41%)
Feb 22, 2023	70.48	71.77	70.26	70.73	248,039	-0.04(-0.06%)
Feb 21, 2023	69.72	71.04	69.72	70.77	235,692	+0.64(+0.91%)
Feb 17, 2023	69.08	70.36	68.81	70.13	156,447	+1.41(+2.05%)
Feb 16, 2023	67.03	69.02	66.71	68.72	423,348	+1.05(+1.55%)
Feb 15, 2023	67.51	68.41	66.52	67.67	196,174	+0.14(+0.21%)
Feb 14, 2023	69.03	69.62	67.31	67.53	161,259	-1.76(-2.54%)
Feb 13, 2023	68.98	69.73	68.60	69.29	97,744	+0.41(+0.60%)
Feb 10, 2023	69.22	69.59	68.84	68.88	113,367	-0.53(-0.76%)
Feb 09, 2023	69.88	70.64	68.98	69.41	85,174	-0.24(-0.34%)
Feb 08, 2023	70.17	71.05	69.46	69.65	104,712	-0.60(-0.85%)
Feb 07, 2023	69.25	70.42	68.62	70.25	189,148	+0.75(+1.08%)
Feb 06, 2023	70.42	70.70	68.89	69.50	105,560	-0.89(-1.26%)
Feb 03, 2023	69.56	70.97	69.49	70.39	115,428	+0.72(+1.03%)
Feb 02, 2023	68.98	69.87	67.91	69.67	171,376	+0.90(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.