Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 24,947 | +0.01(+3.33%) |
May 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 64,920 | -0.03(-7.69%) |
May 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 5,469 | +0.01(+1.56%) |
May 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,730 | -0.02(-4.48%) |
May 13, 2024 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 117,897 | +0.01(+1.52%) |
May 10, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 92,274 | +0.03(+10.00%) |
May 09, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 17,700 | +0.00(+0.00%) |
May 08, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 20,397 | -0.01(-1.64%) |
May 07, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 1,815 | +0.00(+0.00%) |
May 06, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 12,711 | +0.00(+0.00%) |
May 03, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 32,081 | -0.01(-1.61%) |
May 02, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 24,205 | -0.01(-1.59%) |
May 01, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 83,657 | -0.01(-1.56%) |
Apr 30, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,364 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 42,200 | +0.01(+1.56%) |
Apr 26, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 11,494 | +0.01(+1.59%) |
Apr 25, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 3,715 | -0.01(-3.08%) |
Apr 24, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 26,226 | +0.01(+1.56%) |
Apr 23, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 61,682 | +0.01(+3.23%) |
Apr 22, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3100 | 36,667 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 23,794 | -0.01(-3.13%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 3,180 | -0.02(-4.48%) |
Apr 17, 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3350 | 127,404 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 233,944 | +0.02(+4.69%) |
Apr 15, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 36,896 | +0.01(+3.23%) |
Apr 12, 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 286,247 | +0.01(+1.64%) |
Apr 11, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 50,573 | +0.01(+1.67%) |
Apr 10, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 44,389 | +0.01(+3.45%) |
Apr 09, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 18,373 | +0.01(+1.75%) |
Apr 08, 2024 | 0.2650 | 0.3300 | 0.2650 | 0.2850 | 189,291 | +0.00(+1.79%) |
Apr 05, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 21,791 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 64,161 | +0.02(+7.69%) |
Apr 03, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 5,769 | -0.01(-3.70%) |
Apr 02, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 41,294 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 60,673 | +0.02(+5.88%) |
Mar 28, 2024 | 0.2550 | 0 | +0.01(+2.00%) | |||
Mar 27, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 7,096 | -0.01(-1.96%) |
Mar 26, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 8,187 | -0.01(-1.92%) |
Mar 25, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 31,218 | -0.01(-1.89%) |
Mar 22, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 16,556 | +0.01(+1.92%) |
Mar 21, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 8,009 | +0.01(+1.96%) |
Mar 20, 2024 | 0.2600 | 0.2625 | 0.2550 | 0.2550 | 47,323 | -0.01(-1.92%) |
Mar 19, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 58,927 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 43,866 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,167 | +0.01(+4.00%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 9,909 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,902 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 56,673 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 24,268 | -0.01(-1.96%) |
Mar 08, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 100,634 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 25,688 | +0.01(+2.00%) |
Mar 06, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,820 | -0.01(-1.96%) |
Mar 05, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 10,817 | +0.01(+4.08%) |
Mar 04, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2450 | 125,412 | -0.01(-2.00%) |
Mar 01, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 20,855 | -0.01(-3.85%) |
Feb 29, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,266 | +0.01(+1.96%) |
Feb 28, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,522 | -0.01(-1.92%) |
Feb 27, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 88,670 | +0.01(+4.00%) |
Feb 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 53,748 | -0.01(-1.96%) |
Feb 23, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 17,711 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 19,848 | -0.01(-1.92%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,597 | -0.01(-1.89%) |
Feb 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 9,161 | -0.01(-1.85%) |
Feb 16, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Feb 15, 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 29,566 | +0.03(+10.42%) |
Feb 14, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 5,874 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 31,160 | -0.01(-4.00%) |
Feb 12, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 43,407 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 7,126 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 17,590 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 26,750 | -0.01(-1.96%) |
Feb 06, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 131,197 | -0.01(-3.77%) |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 23,481 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 13,742 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 47,455 | -0.01(-3.64%) |
Jan 31, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 11,781 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 16,679 | -0.01(-5.17%) |
Jan 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 187,552 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 24,859 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 19,175 | -0.01(-1.69%) |
Jan 24, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 12,401 | -0.01(-1.67%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,816 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 30,732 | -0.02(-4.76%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 45,250 | +0.01(+3.28%) |
Jan 18, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 32,519 | -0.01(-3.17%) |
Jan 17, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 71,452 | -0.01(-1.56%) |
Jan 16, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 168,772 | +0.03(+10.34%) |
Jan 15, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 25,401 | +0.01(+1.75%) |
Jan 12, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 18,145 | +0.01(+3.64%) |
Jan 11, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 36,038 | +0.01(+1.85%) |
Jan 10, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 32,000 | -0.02(-6.90%) |
Jan 09, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 41,036 | +0.03(+11.54%) |
Jan 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 34,196 | -0.02(-7.14%) |
Jan 05, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 20,036 | -0.00(-1.75%) |
Jan 04, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 30,633 | -0.01(-3.39%) |
Jan 03, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 24,873 | +0.01(+3.51%) |