Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.74	81.09	81.09	81.16	833,248	+0.36(+0.45%)
Mar 27, 2024	80.64	80.84	79.99	80.80	411,713	+0.83(+1.04%)
Mar 26, 2024	79.69	80.34	79.50	79.97	554,201	+0.87(+1.10%)
Mar 25, 2024	78.86	79.58	78.52	79.10	403,706	+0.07(+0.09%)
Mar 22, 2024	78.53	79.43	78.46	79.03	499,687	+0.56(+0.71%)
Mar 21, 2024	78.11	78.53	77.38	78.47	552,085	+0.82(+1.06%)
Mar 20, 2024	77.48	78.03	76.56	77.65	484,711	+0.28(+0.36%)
Mar 19, 2024	76.14	77.62	76.14	77.37	680,374	+1.13(+1.48%)
Mar 18, 2024	75.70	76.90	75.61	76.24	617,378	+0.97(+1.29%)
Mar 15, 2024	74.62	75.93	74.62	75.27	825,875	+0.28(+0.37%)
Mar 14, 2024	75.56	75.85	74.57	74.99	477,607	-0.57(-0.75%)
Mar 13, 2024	75.32	76.03	75.18	75.56	381,975	+0.14(+0.19%)
Mar 12, 2024	74.73	75.47	74.09	75.42	392,643	+0.86(+1.15%)
Mar 11, 2024	73.84	74.70	73.16	74.56	568,097	+0.52(+0.70%)
Mar 08, 2024	75.93	76.38	73.95	74.04	668,669	-1.35(-1.79%)
Mar 07, 2024	76.54	77.09	75.28	75.39	635,517	-0.84(-1.10%)
Mar 06, 2024	75.66	76.76	75.60	76.23	617,277	+0.92(+1.22%)
Mar 05, 2024	75.97	76.66	75.03	75.31	562,252	-0.90(-1.18%)
Mar 04, 2024	75.40	76.94	75.40	76.21	566,624	+0.81(+1.07%)
Mar 01, 2024	75.30	76.20	75.17	75.40	664,282	+0.32(+0.43%)
Feb 29, 2024	75.36	75.40	73.94	75.08	1,232,014	-0.26(-0.34%)
Feb 28, 2024	74.64	76.18	74.64	75.34	759,858	+0.24(+0.32%)
Feb 27, 2024	74.87	75.23	74.22	75.10	869,611	+0.52(+0.69%)
Feb 26, 2024	74.25	74.99	74.01	74.58	664,508	+0.20(+0.27%)
Feb 23, 2024	72.60	74.57	72.26	74.38	1,159,678	+1.24(+1.69%)
Feb 22, 2024	71.75	73.23	71.11	73.15	1,406,043	+2.50(+3.54%)
Feb 21, 2024	69.93	70.74	69.57	70.64	1,006,765	-0.09(-0.13%)
Feb 20, 2024	68.66	70.75	67.39	70.73	1,096,999	+0.40(+0.57%)
Feb 16, 2024	71.10	71.36	70.23	70.34	1,106,263	-1.18(-1.64%)
Feb 15, 2024	70.46	71.72	69.06	71.51	1,685,937	+1.64(+2.35%)
Feb 14, 2024	69.77	72.26	67.69	69.87	2,654,203	+8.53(+13.91%)
Feb 13, 2024	61.41	61.83	60.84	61.34	776,227	-1.29(-2.05%)
Feb 12, 2024	61.49	62.78	61.49	62.62	555,353	+1.13(+1.83%)
Feb 09, 2024	61.45	61.68	61.09	61.50	533,308	+0.03(+0.05%)
Feb 08, 2024	61.36	61.59	61.06	61.47	442,386	+0.29(+0.47%)
Feb 07, 2024	61.50	61.83	61.00	61.18	590,143	-0.05(-0.08%)
Feb 06, 2024	60.90	61.55	60.66	61.23	446,012	+0.23(+0.38%)
Feb 05, 2024	61.34	61.45	60.14	61.00	444,853	-0.32(-0.52%)
Feb 02, 2024	60.87	61.85	60.57	61.32	420,829	+0.07(+0.11%)
Feb 01, 2024	60.92	61.31	60.06	61.25	555,172	+0.91(+1.50%)
Jan 31, 2024	61.17	61.46	60.32	60.34	809,548	-0.88(-1.43%)
Jan 30, 2024	60.45	61.55	60.45	61.22	464,525	+0.46(+0.75%)
Jan 29, 2024	60.06	60.85	59.83	60.76	482,040	+0.70(+1.16%)
Jan 26, 2024	59.23	60.38	59.11	60.06	549,424	+1.02(+1.72%)
Jan 25, 2024	58.90	59.28	58.58	59.04	564,370	+0.71(+1.21%)
Jan 24, 2024	58.74	59.09	58.17	58.34	351,198	+0.14(+0.24%)
Jan 23, 2024	58.37	58.98	57.95	58.20	504,289	+0.13(+0.22%)
Jan 22, 2024	57.31	58.09	57.31	58.07	382,669	+0.99(+1.73%)
Jan 19, 2024	56.52	57.13	55.62	57.08	472,349	+0.79(+1.40%)
Jan 18, 2024	56.22	56.50	55.77	56.29	534,024	+0.51(+0.91%)
Jan 17, 2024	56.15	56.64	55.63	55.78	549,608	-1.08(-1.89%)
Jan 16, 2024	56.26	56.89	55.99	56.86	525,720	+0.09(+0.16%)
Jan 12, 2024	57.81	57.88	56.54	56.77	518,540	-0.68(-1.18%)
Jan 11, 2024	57.38	57.72	56.80	57.45	584,464	+0.17(+0.30%)
Jan 10, 2024	57.10	57.44	56.87	57.28	602,955	+0.30(+0.52%)
Jan 09, 2024	56.88	57.04	56.28	56.98	549,740	-0.68(-1.18%)
Jan 08, 2024	55.79	57.73	55.64	57.66	770,851	+1.91(+3.43%)
Jan 05, 2024	55.32	56.17	55.31	55.74	538,538	+0.26(+0.47%)
Jan 04, 2024	55.66	56.05	55.28	55.49	752,725	-0.10(-0.18%)
Jan 03, 2024	56.38	56.38	55.01	55.58	871,142	-1.21(-2.12%)
Jan 02, 2024	57.63	58.37	56.51	56.79	895,606	-1.17(-2.01%)
Dec 29, 2023	58.22	58.36	57.81	57.96	383,212	-0.25(-0.43%)
Dec 28, 2023	58.18	58.53	58.08	58.21	361,520	-0.04(-0.07%)
Dec 27, 2023	58.12	58.59	57.71	58.25	448,692	+0.12(+0.21%)
Dec 26, 2023	58.22	58.50	57.91	58.13	332,025	-0.09(-0.15%)
Dec 22, 2023	58.29	58.59	58.05	58.22	280,921	+0.12(+0.21%)
Dec 21, 2023	58.08	58.26	57.52	58.10	367,401	+0.47(+0.81%)
Dec 20, 2023	58.80	59.17	57.60	57.63	683,181	-1.29(-2.18%)
Dec 19, 2023	57.97	59.08	57.86	58.91	625,074	+1.28(+2.21%)
Dec 18, 2023	58.79	58.92	57.21	57.64	663,336	-1.14(-1.93%)
Dec 15, 2023	58.64	59.33	58.48	58.77	1,215,253	-0.02(-0.03%)
Dec 14, 2023	57.40	59.13	56.95	58.79	745,548	+2.00(+3.53%)
Dec 13, 2023	55.90	56.93	55.50	56.79	588,573	+1.05(+1.88%)
Dec 12, 2023	55.66	56.19	55.51	55.74	486,455	+0.02(+0.04%)
Dec 11, 2023	54.79	55.74	54.79	55.72	393,018	+1.02(+1.86%)
Dec 08, 2023	54.65	55.25	54.53	54.71	547,370	+0.05(+0.09%)
Dec 07, 2023	54.07	54.75	54.07	54.66	330,058	+0.58(+1.07%)
Dec 06, 2023	54.44	55.23	54.04	54.08	380,915	-0.03(-0.06%)
Dec 05, 2023	54.47	55.23	53.92	54.11	617,747	-0.82(-1.49%)
Dec 04, 2023	53.99	54.98	53.88	54.93	689,279	+0.59(+1.08%)
Dec 01, 2023	53.34	54.50	53.08	54.34	532,680	+1.04(+1.94%)
Nov 30, 2023	53.27	53.43	52.94	53.30	557,822	+0.17(+0.32%)
Nov 29, 2023	53.55	53.72	52.98	53.13	352,597	+0.20(+0.38%)
Nov 28, 2023	53.68	53.96	52.91	52.93	597,768	-0.97(-1.79%)
Nov 27, 2023	53.76	54.11	53.58	53.90	540,101	-0.10(-0.18%)
Nov 24, 2023	53.36	54.24	53.36	54.00	246,794	+0.46(+0.86%)
Nov 22, 2023	53.46	53.75	52.82	53.54	342,570	-0.01(-0.02%)
Nov 21, 2023	53.76	53.92	53.33	53.55	457,350	-0.38(-0.70%)
Nov 20, 2023	54.16	54.16	53.43	53.93	486,300	-0.11(-0.20%)
Nov 17, 2023	53.49	54.13	53.32	54.04	634,208	+0.99(+1.86%)
Nov 16, 2023	53.51	54.00	52.65	53.05	903,039	-0.65(-1.21%)
Nov 15, 2023	54.06	54.47	53.67	53.70	586,191	-0.36(-0.66%)
Nov 14, 2023	53.33	54.19	53.22	54.06	485,041	+1.68(+3.22%)
Nov 13, 2023	52.67	52.90	52.19	52.38	561,951	-0.55(-1.04%)
Nov 10, 2023	52.07	53.09	51.86	52.92	585,722	+1.19(+2.29%)
Nov 09, 2023	52.05	52.53	51.55	51.74	558,356	+0.04(+0.08%)
Nov 08, 2023	51.71	52.11	51.46	51.70	468,076	-0.04(-0.08%)
Nov 07, 2023	51.28	51.91	51.03	51.74	643,615	+0.00(+0.00%)
Nov 06, 2023	52.12	52.12	51.31	51.74	797,023	-0.27(-0.52%)
Nov 03, 2023	51.48	52.36	51.48	52.01	645,213	+1.03(+2.02%)
Nov 02, 2023	51.84	52.12	50.80	50.97	774,881	-0.15(-0.29%)
Nov 01, 2023	49.88	51.36	49.75	51.12	750,978	+1.09(+2.18%)
Oct 31, 2023	50.51	51.02	49.80	50.03	1,104,983	-0.60(-1.18%)
Oct 30, 2023	51.68	51.98	50.23	50.63	1,056,353	-0.86(-1.68%)
Oct 27, 2023	50.83	51.59	50.20	51.49	988,260	+0.64(+1.25%)
Oct 26, 2023	51.70	53.85	50.71	50.85	2,287,628	-5.90(-10.40%)
Oct 25, 2023	57.14	57.63	56.60	56.76	916,677	-0.23(-0.40%)
Oct 24, 2023	56.83	57.10	56.01	56.99	777,473	+0.78(+1.39%)
Oct 23, 2023	56.34	57.15	56.15	56.20	848,528	-0.39(-0.68%)
Oct 20, 2023	57.59	57.93	56.54	56.59	719,139	-1.02(-1.77%)
Oct 19, 2023	58.67	59.20	57.36	57.61	650,960	-1.00(-1.71%)
Oct 18, 2023	59.75	59.75	58.52	58.61	408,773	-1.49(-2.48%)
Oct 17, 2023	58.64	60.21	58.64	60.10	609,260	+1.12(+1.90%)
Oct 16, 2023	59.22	59.60	58.66	58.98	487,229	+0.86(+1.49%)
Oct 13, 2023	59.33	59.46	57.99	58.12	447,449	-0.88(-1.50%)
Oct 12, 2023	59.82	59.82	58.13	59.00	462,034	-0.72(-1.21%)
Oct 11, 2023	59.49	59.81	59.07	59.73	423,052	+0.29(+0.48%)
Oct 10, 2023	59.82	59.98	59.35	59.44	427,191	+0.05(+0.08%)
Oct 09, 2023	58.85	59.59	58.67	59.39	370,475	+0.55(+0.93%)
Oct 06, 2023	58.36	59.33	57.99	58.84	343,622	+0.53(+0.90%)
Oct 05, 2023	58.33	59.02	57.88	58.32	432,028	-0.17(-0.29%)
Oct 04, 2023	57.25	58.52	57.23	58.49	465,499	+0.95(+1.66%)
Oct 03, 2023	57.77	58.30	57.19	57.53	494,198	-0.30(-0.51%)
Oct 02, 2023	58.51	58.80	57.79	57.83	530,330	-0.77(-1.32%)
Sep 29, 2023	59.73	59.95	58.16	58.60	548,920	-0.92(-1.55%)
Sep 28, 2023	58.93	59.98	58.93	59.53	617,206	+0.74(+1.27%)
Sep 27, 2023	58.55	58.87	58.17	58.78	334,778	+0.63(+1.09%)
Sep 26, 2023	58.95	59.32	57.97	58.15	549,311	-0.82(-1.40%)
Sep 25, 2023	58.42	59.27	58.82	58.97	367,872	+0.31(+0.52%)
Sep 22, 2023	58.63	59.41	58.57	58.66	452,502	-0.06(-0.10%)
Sep 21, 2023	59.57	59.62	58.43	58.72	371,924	-1.08(-1.81%)
Sep 20, 2023	59.97	60.69	59.62	59.80	502,264	+0.03(+0.05%)
Sep 19, 2023	59.71	60.80	59.68	59.78	645,269	+0.13(+0.22%)
Sep 18, 2023	58.94	59.88	58.93	59.65	446,241	+0.81(+1.38%)
Sep 15, 2023	59.19	59.25	58.49	58.83	1,089,515	-0.56(-0.94%)
Sep 14, 2023	58.86	59.73	58.75	59.39	447,407	+1.06(+1.82%)
Sep 13, 2023	59.04	59.22	57.71	58.33	531,296	-0.70(-1.19%)
Sep 12, 2023	59.32	59.77	58.74	59.03	517,031	-0.54(-0.90%)
Sep 11, 2023	59.45	59.76	59.27	59.57	464,970	+0.48(+0.81%)
Sep 08, 2023	57.95	59.19	57.81	59.09	547,427	+1.09(+1.88%)
Sep 07, 2023	58.84	59.04	57.40	58.00	922,596	-1.09(-1.85%)
Sep 06, 2023	58.94	59.58	58.72	59.09	461,761	-0.09(-0.15%)
Sep 05, 2023	60.64	61.06	59.14	59.18	687,854	-1.32(-2.18%)
Sep 01, 2023	60.32	60.93	60.32	60.50	604,058	+0.52(+0.86%)
Aug 31, 2023	59.85	60.38	59.64	59.98	728,492	+0.35(+0.58%)
Aug 30, 2023	59.55	60.20	59.36	59.64	975,531	+0.23(+0.38%)
Aug 29, 2023	58.76	59.50	58.26	59.41	737,617	+0.55(+0.93%)
Aug 28, 2023	58.52	59.16	58.45	58.86	411,694	+0.63(+1.09%)
Aug 25, 2023	58.52	58.60	57.65	58.23	401,486	+0.07(+0.12%)
Aug 24, 2023	58.39	59.04	58.12	58.16	373,245	-0.64(-1.10%)
Aug 23, 2023	58.54	58.94	58.15	58.80	503,544	+0.29(+0.49%)
Aug 22, 2023	58.46	58.74	58.01	58.52	525,126	+0.14(+0.24%)
Aug 21, 2023	58.50	58.75	57.95	58.38	411,380	+0.20(+0.34%)
Aug 18, 2023	57.37	58.36	57.37	58.18	492,770	+0.59(+1.02%)
Aug 17, 2023	58.40	58.60	57.41	57.59	400,391	-0.61(-1.04%)
Aug 16, 2023	58.95	59.51	58.03	58.20	857,620	-0.85(-1.45%)
Aug 15, 2023	58.72	59.30	58.43	59.05	1,241,556	-0.24(-0.40%)
Aug 14, 2023	58.70	59.33	58.35	59.29	714,718	+0.71(+1.22%)
Aug 11, 2023	58.26	58.88	58.09	58.57	519,617	+0.53(+0.91%)
Aug 10, 2023	58.14	58.59	57.56	58.05	405,797	-0.15(-0.25%)
Aug 09, 2023	58.55	58.88	58.12	58.20	406,477	-0.14(-0.24%)
Aug 08, 2023	57.72	58.71	57.43	58.34	537,288	+0.04(+0.07%)
Aug 07, 2023	57.80	58.78	57.80	58.30	879,680	+0.78(+1.36%)
Aug 04, 2023	57.95	58.32	57.33	57.51	714,588	-0.64(-1.10%)
Aug 03, 2023	58.44	58.70	57.56	58.16	534,434	-0.66(-1.13%)
Aug 02, 2023	58.70	59.10	58.09	58.82	706,366	-0.17(-0.28%)
Aug 01, 2023	57.93	59.08	57.93	58.99	796,398	+0.98(+1.69%)
Jul 31, 2023	58.50	58.68	57.30	58.01	870,551	-0.15(-0.25%)
Jul 28, 2023	59.30	59.47	57.13	58.16	1,484,145	+1.22(+2.13%)
Jul 27, 2023	57.36	57.52	56.49	56.94	654,151	-0.24(-0.41%)
Jul 26, 2023	57.51	58.05	56.76	57.18	609,304	-0.34(-0.58%)
Jul 25, 2023	57.26	57.77	57.06	57.51	759,404	-0.19(-0.33%)
Jul 24, 2023	57.53	58.24	57.51	57.70	531,142	+0.13(+0.22%)
Jul 21, 2023	58.42	58.42	57.51	57.57	513,475	-0.71(-1.22%)
Jul 20, 2023	58.57	58.83	57.98	58.29	559,996	-0.17(-0.29%)
Jul 19, 2023	58.30	59.20	57.70	58.45	673,100	-0.09(-0.15%)
Jul 18, 2023	57.79	58.77	57.79	58.54	512,598	+0.70(+1.21%)
Jul 17, 2023	57.18	58.05	57.02	57.84	529,536	+0.64(+1.12%)
Jul 14, 2023	57.87	57.97	56.51	57.20	427,413	-0.52(-0.91%)
Jul 13, 2023	57.20	57.91	57.01	57.72	428,291	+0.43(+0.76%)
Jul 12, 2023	57.56	57.63	57.08	57.29	474,013	+0.28(+0.49%)
Jul 11, 2023	57.32	57.74	56.78	57.01	598,430	+0.34(+0.59%)
Jul 10, 2023	56.01	56.87	56.01	56.67	492,105	+0.66(+1.18%)
Jul 07, 2023	55.47	56.65	55.46	56.01	823,962	+0.67(+1.21%)
Jul 06, 2023	54.93	55.36	54.53	55.34	688,045	-0.01(-0.02%)
Jul 05, 2023	55.97	56.09	55.09	55.35	732,487	-1.14(-2.01%)
Jul 03, 2023	55.82	56.55	55.67	56.49	341,134	+0.68(+1.22%)
Jun 30, 2023	56.23	56.33	55.70	55.80	755,029	+0.07(+0.12%)
Jun 29, 2023	54.99	55.92	54.99	55.74	530,093	+0.80(+1.46%)
Jun 28, 2023	54.97	55.54	54.60	54.94	680,835	-0.06(-0.11%)
Jun 27, 2023	53.74	55.12	53.61	54.99	656,887	+1.25(+2.32%)
Jun 26, 2023	53.52	54.19	53.49	53.75	649,071	+0.43(+0.82%)
Jun 23, 2023	53.02	53.38	52.48	53.31	2,616,523	-0.15(-0.28%)
Jun 22, 2023	52.92	53.53	52.79	53.46	633,593	+0.54(+1.03%)
Jun 21, 2023	52.34	53.07	52.04	52.92	743,738	+0.29(+0.54%)
Jun 20, 2023	53.06	53.11	52.34	52.63	774,524	-0.85(-1.59%)
Jun 16, 2023	53.75	53.90	53.02	53.48	896,784	-0.01(-0.02%)
Jun 15, 2023	52.69	53.55	52.69	53.49	568,427	+0.68(+1.29%)
Jun 14, 2023	53.92	54.17	52.65	52.81	702,665	-1.07(-1.98%)
Jun 13, 2023	53.27	54.18	53.24	53.88	790,632	+0.95(+1.79%)
Jun 12, 2023	52.48	53.19	51.98	52.93	715,544	+0.50(+0.96%)
Jun 09, 2023	52.58	52.83	52.08	52.42	444,555	-0.19(-0.36%)
Jun 08, 2023	52.15	52.77	51.84	52.61	937,377	+0.67(+1.29%)
Jun 07, 2023	50.66	52.01	50.55	51.94	951,004	+1.28(+2.52%)
Jun 06, 2023	49.42	50.80	49.37	50.67	1,112,167	+1.21(+2.44%)
Jun 05, 2023	50.03	50.34	49.35	49.46	626,918	-0.84(-1.67%)
Jun 02, 2023	48.43	50.36	48.43	50.30	951,030	+2.50(+5.23%)
Jun 01, 2023	47.02	47.84	46.80	47.80	628,020	+1.05(+2.24%)
May 31, 2023	47.94	48.22	46.68	46.75	985,485	-1.46(-3.03%)
May 30, 2023	48.43	48.65	47.84	48.21	790,366	+0.21(+0.43%)
May 26, 2023	48.08	48.41	47.62	48.01	551,456	+0.16(+0.33%)
May 25, 2023	47.09	47.93	46.90	47.85	1,008,807	+0.83(+1.77%)
May 24, 2023	47.49	47.55	46.67	47.02	626,120	-0.75(-1.57%)
May 23, 2023	48.43	48.86	47.77	47.77	541,738	-0.72(-1.49%)
May 22, 2023	48.65	49.00	47.97	48.49	1,415,189	-0.28(-0.57%)
May 19, 2023	49.09	49.29	48.31	48.77	785,737	+0.08(+0.16%)
May 18, 2023	47.94	48.80	47.68	48.69	776,838	+0.62(+1.30%)
May 17, 2023	47.56	48.27	47.28	48.07	674,047	+0.73(+1.55%)
May 16, 2023	47.77	47.84	47.11	47.33	757,777	-0.64(-1.34%)
May 15, 2023	47.44	48.06	47.23	47.98	576,546	+0.72(+1.53%)
May 12, 2023	47.14	47.42	46.91	47.26	531,873	+0.42(+0.91%)
May 11, 2023	46.82	47.03	46.50	46.83	483,535	-0.47(-1.00%)
May 10, 2023	47.75	47.75	46.82	47.30	728,874	-0.07(-0.15%)
May 09, 2023	47.03	47.40	46.73	47.37	613,217	+0.06(+0.12%)
May 08, 2023	46.76	47.48	46.42	47.31	712,333	+0.85(+1.82%)
May 05, 2023	45.77	46.52	45.71	46.47	587,956	+1.14(+2.52%)
May 04, 2023	46.69	46.80	44.62	45.33	987,250	-1.37(-2.93%)
May 03, 2023	47.33	48.00	46.69	46.69	1,017,857	-0.59(-1.25%)
May 02, 2023	47.75	47.77	46.51	47.28	941,911	-0.34(-0.72%)
May 01, 2023	47.77	48.72	47.53	47.63	1,323,518	-0.36(-0.76%)
Apr 28, 2023	47.08	49.13	46.47	47.99	2,232,863	+3.15(+7.02%)
Apr 27, 2023	44.23	44.89	43.95	44.84	1,058,730	+0.17(+0.37%)
Apr 26, 2023	45.39	45.92	44.62	44.68	622,946	-1.03(-2.26%)
Apr 25, 2023	46.00	46.24	45.41	45.71	865,606	-0.40(-0.87%)
Apr 24, 2023	45.50	46.25	45.34	46.11	854,628	+0.52(+1.14%)
Apr 21, 2023	45.78	46.08	45.06	45.59	645,396	-0.24(-0.51%)
Apr 20, 2023	45.70	46.03	45.53	45.83	476,490	+0.11(+0.24%)
Apr 19, 2023	46.18	46.20	45.47	45.72	437,381	-0.51(-1.11%)
Apr 18, 2023	45.71	46.29	45.54	46.23	692,458	+0.82(+1.80%)
Apr 17, 2023	45.54	46.06	45.26	45.41	660,524	-0.08(-0.17%)
Apr 14, 2023	45.30	45.63	44.99	45.49	1,069,059	+0.33(+0.74%)
Apr 13, 2023	44.74	45.16	44.04	45.16	853,231	+0.35(+0.79%)
Apr 12, 2023	44.14	44.91	44.11	44.80	523,863	+0.88(+1.99%)
Apr 11, 2023	43.43	44.22	43.35	43.93	599,655	+0.56(+1.29%)
Apr 10, 2023	42.32	43.55	42.32	43.37	883,916	+0.96(+2.27%)
Apr 06, 2023	43.33	43.51	42.34	42.40	822,499	-0.84(-1.93%)
Apr 05, 2023	43.55	43.90	42.55	43.24	1,058,533	-0.63(-1.43%)
Apr 04, 2023	44.51	44.55	43.17	43.87	1,277,984	-0.67(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.