Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				62.00	0	+2.39(+4.01%)
Mar 27, 2024	58.49	59.67	58.49	59.61	689,084	+1.11(+1.90%)
Mar 26, 2024	58.69	59.07	58.38	58.50	817,755	-0.13(-0.22%)
Mar 25, 2024	59.28	60.11	58.52	58.63	873,644	-0.71(-1.20%)
Mar 22, 2024	59.97	60.39	59.14	59.34	860,894	-1.21(-2.00%)
Mar 21, 2024	61.26	61.57	60.11	60.55	869,109	-0.17(-0.28%)
Mar 20, 2024	59.08	60.86	58.75	60.72	1,260,517	+1.59(+2.69%)
Mar 19, 2024	58.98	59.84	58.79	59.13	1,349,438	-0.97(-1.61%)
Mar 18, 2024	61.06	61.37	59.95	60.10	1,671,006	-0.69(-1.14%)
Mar 15, 2024	60.78	61.31	59.98	60.79	4,374,071	+0.23(+0.38%)
Mar 14, 2024	61.02	61.50	60.07	60.56	1,650,460	-1.00(-1.62%)
Mar 13, 2024	58.00	62.12	58.00	61.56	3,010,251	+4.58(+8.04%)
Mar 12, 2024	56.26	57.03	55.65	56.98	1,426,465	+0.99(+1.77%)
Mar 11, 2024	55.57	56.41	55.29	55.99	1,031,967	+0.21(+0.38%)
Mar 08, 2024	55.47	55.99	55.08	55.78	1,585,577	+0.38(+0.69%)
Mar 07, 2024	54.17	55.70	54.14	55.40	1,070,246	+1.95(+3.65%)
Mar 06, 2024	53.32	53.90	53.17	53.45	824,762	+0.84(+1.60%)
Mar 05, 2024	53.17	53.65	52.59	52.61	766,604	-0.90(-1.68%)
Mar 04, 2024	53.20	53.97	53.12	53.51	584,722	+0.34(+0.64%)
Mar 01, 2024	52.59	53.35	52.57	53.17	919,077	+1.02(+1.96%)
Feb 29, 2024	51.26	52.48	51.26	52.15	1,710,818	+1.29(+2.54%)
Feb 28, 2024	51.50	51.85	50.65	50.86	755,174	-1.00(-1.93%)
Feb 27, 2024	52.39	52.73	51.79	51.86	833,496	-0.55(-1.05%)
Feb 26, 2024	52.87	53.41	51.71	52.41	1,029,643	-1.09(-2.04%)
Feb 23, 2024	51.56	53.57	51.56	53.50	1,307,731	+1.39(+2.67%)
Feb 22, 2024	52.71	53.91	52.02	52.11	1,116,054	+0.67(+1.30%)
Feb 21, 2024	51.26	51.86	50.94	51.44	611,142	+0.18(+0.35%)
Feb 20, 2024	52.12	52.26	50.53	51.26	1,051,448	-0.96(-1.84%)
Feb 16, 2024				52.22	0	+0.69(+1.34%)
Feb 15, 2024	51.47	51.94	51.34	51.53	545,324	+0.51(+1.00%)
Feb 14, 2024	50.54	51.07	50.08	51.02	847,948	+0.80(+1.59%)
Feb 13, 2024	49.90	50.68	49.59	50.22	862,872	-0.45(-0.89%)
Feb 12, 2024	50.05	50.78	50.04	50.67	620,849	+0.86(+1.73%)
Feb 09, 2024	50.99	50.99	49.45	49.81	1,259,054	-1.24(-2.43%)
Feb 08, 2024	51.75	51.76	50.65	51.05	615,951	-0.70(-1.35%)
Feb 07, 2024	52.38	52.38	51.45	51.75	624,543	-0.46(-0.88%)
Feb 06, 2024	52.34	52.92	52.16	52.21	739,315	+0.10(+0.19%)
Feb 05, 2024	52.68	52.76	51.30	52.11	646,267	-1.33(-2.49%)
Feb 02, 2024	53.84	53.98	53.01	53.44	777,019	-0.60(-1.11%)
Feb 01, 2024	54.22	54.87	53.76	54.04	600,069	+0.23(+0.43%)
Jan 31, 2024	54.16	54.58	53.71	53.81	926,339	-0.50(-0.92%)
Jan 30, 2024	53.83	54.78	53.31	54.31	771,177	-0.06(-0.11%)
Jan 29, 2024	54.11	54.40	53.27	54.37	444,448	+0.30(+0.55%)
Jan 26, 2024	54.17	54.53	53.18	54.07	875,927	-0.43(-0.79%)
Jan 25, 2024	54.41	54.72	53.83	54.50	1,028,919	+0.46(+0.85%)
Jan 24, 2024	54.32	54.94	54.02	54.04	1,043,663	+1.45(+2.76%)
Jan 23, 2024	52.26	53.08	52.21	52.59	664,638	+1.16(+2.26%)
Jan 22, 2024	51.49	52.05	51.00	51.43	804,945	-0.26(-0.50%)
Jan 19, 2024	50.68	51.77	50.62	51.69	864,206	+1.37(+2.72%)
Jan 18, 2024	50.12	50.37	49.56	50.32	701,263	+0.43(+0.86%)
Jan 17, 2024	49.68	50.97	49.62	49.89	877,007	-1.12(-2.20%)
Jan 16, 2024	49.68	51.43	49.30	51.01	1,609,108	-0.06(-0.12%)
Jan 15, 2024	50.90	51.29	50.31	51.07	167,353	+0.04(+0.08%)
Jan 12, 2024	52.08	52.41	50.94	51.03	1,228,571	-0.67(-1.30%)
Jan 11, 2024	52.09	52.21	51.09	51.70	561,701	-0.10(-0.19%)
Jan 10, 2024	52.39	52.57	51.58	51.80	804,010	-0.50(-0.96%)
Jan 09, 2024	53.28	53.33	52.28	52.30	1,058,186	-1.35(-2.52%)
Jan 08, 2024	53.43	53.95	52.65	53.65	669,697	-0.30(-0.56%)
Jan 05, 2024	53.26	54.12	53.10	53.95	554,260	+0.20(+0.37%)
Jan 04, 2024	53.83	54.10	52.98	53.75	832,286	-0.41(-0.76%)
Jan 03, 2024	53.48	54.97	53.15	54.16	712,965	-0.48(-0.88%)
Jan 02, 2024	55.11	55.78	54.46	54.64	673,969	-1.37(-2.45%)
Dec 29, 2023				56.01	0	-0.37(-0.66%)
Dec 28, 2023	56.11	56.72	56.03	56.38	713,249	-0.03(-0.05%)
Dec 27, 2023	55.80	56.67	55.78	56.41	717,719	+0.61(+1.09%)
Dec 22, 2023				55.80	0	-0.53(-0.94%)
Dec 21, 2023	56.05	56.61	55.90	56.33	708,212	+0.95(+1.72%)
Dec 20, 2023	56.59	56.90	55.33	55.38	781,028	-1.23(-2.17%)
Dec 19, 2023	55.58	56.84	55.57	56.61	810,611	+1.18(+2.13%)
Dec 18, 2023	55.95	56.64	55.42	55.43	740,767	-0.17(-0.31%)
Dec 15, 2023	54.67	55.91	54.62	55.60	3,639,824	+0.36(+0.65%)
Dec 14, 2023	53.75	55.98	53.73	55.24	2,223,894	+2.47(+4.68%)
Dec 13, 2023	51.38	52.80	50.56	52.77	1,727,732	+0.97(+1.87%)
Dec 12, 2023	51.10	51.84	50.88	51.80	1,578,733	+0.41(+0.80%)
Dec 11, 2023	51.80	51.98	50.81	51.39	1,146,966	-1.23(-2.34%)
Dec 08, 2023	50.49	52.67	50.21	52.62	1,220,636	+1.98(+3.91%)
Dec 07, 2023	50.28	50.90	50.07	50.64	1,083,382	+0.79(+1.58%)
Dec 06, 2023	50.34	51.10	49.73	49.85	1,023,351	+0.08(+0.16%)
Dec 05, 2023	50.33	50.58	49.63	49.77	1,082,930	-0.94(-1.85%)
Dec 04, 2023	51.61	51.75	50.62	50.71	1,060,135	-1.73(-3.30%)
Dec 01, 2023	51.12	52.91	51.03	52.44	1,259,968	+1.32(+2.58%)
Nov 30, 2023	50.75	51.13	50.41	51.12	2,083,438	+0.72(+1.43%)
Nov 29, 2023	49.90	50.79	49.68	50.40	1,029,776	+0.53(+1.06%)
Nov 28, 2023	48.66	49.87	48.35	49.87	1,104,952	+1.35(+2.78%)
Nov 27, 2023	49.25	49.25	48.08	48.52	1,135,304	-1.20(-2.41%)
Nov 24, 2023	49.60	50.18	49.40	49.72	570,821	-0.40(-0.80%)
Nov 23, 2023	49.62	50.30	49.62	50.12	315,621	+0.34(+0.68%)
Nov 22, 2023	49.00	49.81	49.00	49.78	940,474	+0.16(+0.32%)
Nov 21, 2023	49.61	51.03	49.07	49.62	1,419,918	-0.29(-0.58%)
Nov 20, 2023	49.99	50.72	48.96	49.91	784,011	+0.51(+1.03%)
Nov 17, 2023	49.01	49.87	48.73	49.40	804,265	+0.82(+1.69%)
Nov 16, 2023	48.73	49.20	47.61	48.58	1,250,154	-0.14(-0.29%)
Nov 15, 2023	50.14	50.51	47.92	48.72	2,471,280	-1.43(-2.85%)
Nov 14, 2023	52.80	53.46	50.00	50.15	2,726,454	-0.16(-0.32%)
Nov 13, 2023	49.18	50.87	49.16	50.31	659,431	+1.52(+3.12%)
Nov 10, 2023	48.16	49.01	47.78	48.79	506,666	+1.22(+2.56%)
Nov 09, 2023	47.86	48.39	47.50	47.57	915,149	-0.02(-0.04%)
Nov 08, 2023	48.50	49.04	47.47	47.59	795,596	-1.11(-2.28%)
Nov 07, 2023	49.78	49.78	48.30	48.70	809,314	-1.77(-3.51%)
Nov 06, 2023	51.22	51.47	50.15	50.47	675,336	-0.47(-0.92%)
Nov 03, 2023	51.03	51.61	50.76	50.94	971,219	+0.22(+0.43%)
Nov 02, 2023	49.56	50.88	49.42	50.72	807,476	+1.57(+3.19%)
Nov 01, 2023	49.05	49.33	48.21	49.15	865,933	+0.15(+0.31%)
Oct 31, 2023	48.97	49.74	48.64	49.00	1,010,296	+0.04(+0.08%)
Oct 30, 2023	50.65	50.76	48.79	48.96	847,431	-1.19(-2.37%)
Oct 27, 2023	50.61	50.78	49.50	50.15	742,170	+0.19(+0.38%)
Oct 26, 2023	48.30	50.57	47.77	49.96	897,564	+1.46(+3.01%)
Oct 25, 2023	48.94	50.06	48.15	48.50	1,118,000	+0.01(+0.02%)
Oct 24, 2023	51.00	51.37	48.42	48.49	2,580,796	-4.74(-8.90%)
Oct 23, 2023	53.51	53.81	52.79	53.23	722,470	-0.72(-1.33%)
Oct 20, 2023	54.00	54.69	53.82	53.95	648,849	-0.83(-1.52%)
Oct 19, 2023	56.00	56.10	54.54	54.78	817,066	-1.46(-2.60%)
Oct 18, 2023	55.31	56.95	55.20	56.24	920,337	+0.34(+0.61%)
Oct 17, 2023	53.98	55.99	53.98	55.90	950,140	+1.28(+2.34%)
Oct 16, 2023	53.51	55.08	53.23	54.62	1,028,035	+1.47(+2.77%)
Oct 13, 2023	54.48	54.56	53.01	53.15	740,936	-0.67(-1.24%)
Oct 12, 2023	56.11	56.30	53.18	53.82	1,145,424	-2.12(-3.79%)
Oct 11, 2023	56.55	56.87	55.76	55.94	724,355	-0.43(-0.76%)
Oct 10, 2023	56.24	56.92	56.21	56.37	935,688	+0.45(+0.80%)
Oct 06, 2023				55.92	0	+1.08(+1.97%)
Oct 05, 2023	53.89	54.96	53.56	54.84	650,857	+0.70(+1.29%)
Oct 04, 2023	54.81	54.97	53.69	54.14	703,270	-0.60(-1.10%)
Oct 03, 2023	55.72	56.39	54.70	54.74	982,300	-2.14(-3.76%)
Oct 02, 2023	57.74	58.14	56.61	56.88	903,287	-1.58(-2.70%)
Sep 29, 2023	57.94	58.72	57.51	58.46	1,072,126	+1.13(+1.97%)
Sep 28, 2023	55.60	57.57	55.33	57.33	876,963	+2.49(+4.54%)
Sep 27, 2023	55.29	55.33	54.11	54.84	847,440	+0.29(+0.53%)
Sep 26, 2023	55.19	55.60	54.42	54.55	901,088	-0.64(-1.16%)
Sep 25, 2023	53.21	55.27	54.85	55.19	618,269	+1.28(+2.37%)
Sep 22, 2023	54.76	55.80	53.80	53.91	688,483	-0.18(-0.33%)
Sep 21, 2023	55.55	55.64	53.83	54.09	1,248,628	-2.49(-4.40%)
Sep 20, 2023	57.51	57.85	56.31	56.58	638,493	-0.58(-1.01%)
Sep 19, 2023	58.17	58.40	57.09	57.16	1,005,874	-1.27(-2.17%)
Sep 18, 2023	59.43	59.43	57.92	58.43	643,393	-1.06(-1.78%)
Sep 15, 2023	59.88	60.14	59.05	59.49	3,606,514	+0.32(+0.54%)
Sep 14, 2023	58.15	59.40	58.05	59.17	1,338,419	+1.90(+3.32%)
Sep 13, 2023	56.96	57.83	56.82	57.27	894,203	+0.34(+0.60%)
Sep 12, 2023	57.19	57.58	56.87	56.93	487,186	-0.13(-0.23%)
Sep 11, 2023	55.88	57.14	55.87	57.06	670,941	+2.12(+3.86%)
Sep 08, 2023	54.51	55.05	54.47	54.94	712,152	-0.13(-0.24%)
Sep 07, 2023	55.21	55.71	54.87	55.07	840,560	-1.02(-1.82%)
Sep 06, 2023	56.67	56.76	55.73	56.09	597,808	-0.97(-1.70%)
Sep 05, 2023	57.21	58.05	57.01	57.06	614,546	-0.74(-1.28%)
Sep 01, 2023				57.80	0	+1.92(+3.44%)
Aug 31, 2023	55.97	56.61	55.77	55.88	996,059	-0.03(-0.05%)
Aug 30, 2023	56.18	56.46	55.70	55.91	603,259	+0.10(+0.18%)
Aug 29, 2023	54.59	55.94	54.50	55.81	741,910	+1.15(+2.10%)
Aug 28, 2023	54.70	55.27	54.42	54.66	365,748	+0.26(+0.48%)
Aug 25, 2023	54.35	54.81	54.00	54.40	541,867	+0.28(+0.52%)
Aug 24, 2023	54.47	54.75	54.01	54.12	649,055	-1.02(-1.85%)
Aug 23, 2023	54.98	55.49	54.60	55.14	679,715	+0.33(+0.60%)
Aug 22, 2023	53.97	55.27	53.97	54.81	1,536,800	+1.21(+2.26%)
Aug 21, 2023	53.10	53.84	52.92	53.60	1,084,066	+0.65(+1.23%)
Aug 18, 2023	51.62	53.30	51.22	52.95	1,256,293	+0.63(+1.20%)
Aug 17, 2023	51.75	53.15	51.62	52.32	1,306,378	+1.96(+3.89%)
Aug 16, 2023	50.78	51.02	50.20	50.36	1,247,034	-0.81(-1.58%)
Aug 15, 2023	52.72	52.87	50.79	51.17	2,250,648	-2.44(-4.55%)
Aug 14, 2023	53.67	54.18	53.28	53.61	677,545	-0.64(-1.18%)
Aug 11, 2023	54.36	54.40	53.17	54.25	776,827	-0.35(-0.64%)
Aug 10, 2023	55.96	56.30	54.12	54.60	849,475	-1.11(-1.99%)
Aug 09, 2023	56.41	56.61	55.63	55.71	584,586	-0.38(-0.68%)
Aug 08, 2023	55.25	56.44	55.06	56.09	1,052,796	-0.03(-0.05%)
Aug 04, 2023				56.12	0	-0.15(-0.27%)
Aug 03, 2023	55.96	56.60	54.90	56.27	779,480	+0.04(+0.07%)
Aug 02, 2023	56.60	56.67	55.55	56.23	1,234,704	-1.40(-2.43%)
Aug 01, 2023	57.81	57.87	56.63	57.63	911,628	-0.95(-1.62%)
Jul 31, 2023	58.03	59.14	58.02	58.58	1,597,040	+0.78(+1.35%)
Jul 28, 2023	56.90	58.11	56.52	57.80	1,182,911	+1.99(+3.57%)
Jul 27, 2023	55.83	57.27	55.04	55.81	1,136,530	+0.14(+0.25%)
Jul 26, 2023	56.60	56.65	55.46	55.67	1,493,665	-1.85(-3.22%)
Jul 25, 2023	57.37	58.43	57.00	57.52	1,559,175	+1.12(+1.99%)
Jul 24, 2023	55.70	56.97	55.04	56.40	713,477	+0.86(+1.55%)
Jul 21, 2023	55.67	55.87	55.30	55.54	448,514	-0.06(-0.11%)
Jul 20, 2023	56.37	56.45	55.47	55.60	1,066,458	-0.04(-0.07%)
Jul 19, 2023	55.32	55.77	55.00	55.64	775,245	+0.15(+0.27%)
Jul 18, 2023	55.00	55.90	54.96	55.49	875,516	+0.54(+0.98%)
Jul 17, 2023	54.01	55.45	53.85	54.95	763,099	+0.05(+0.09%)
Jul 14, 2023	55.30	55.37	54.35	54.90	839,411	-0.31(-0.56%)
Jul 13, 2023	55.87	56.21	55.15	55.21	1,071,697	-0.19(-0.34%)
Jul 12, 2023	56.50	57.08	55.35	55.40	815,449	+0.14(+0.25%)
Jul 11, 2023	55.01	55.44	54.96	55.26	616,545	-0.17(-0.31%)
Jul 10, 2023	53.62	55.78	53.40	55.43	1,279,917	+0.78(+1.43%)
Jul 07, 2023	52.19	55.25	52.19	54.65	1,615,907	+2.22(+4.23%)
Jul 06, 2023	53.34	53.50	51.66	52.43	1,782,117	-1.67(-3.09%)
Jul 05, 2023	55.40	55.41	54.08	54.10	1,138,205	-1.70(-3.05%)
Jul 04, 2023	56.14	56.77	55.70	55.80	272,538	+0.06(+0.11%)
Jun 30, 2023				55.74	0	+1.55(+2.86%)
Jun 29, 2023	54.24	54.39	53.69	54.19	474,839	+0.05(+0.09%)
Jun 28, 2023	53.50	54.32	53.23	54.14	713,249	-0.18(-0.33%)
Jun 27, 2023	53.06	54.44	52.90	54.32	706,093	+1.19(+2.24%)
Jun 26, 2023	52.10	53.61	52.10	53.13	787,506	+0.99(+1.90%)
Jun 23, 2023	52.88	52.88	51.55	52.14	1,324,478	-1.91(-3.53%)
Jun 22, 2023	53.63	54.36	53.60	54.05	803,689	-0.25(-0.46%)
Jun 21, 2023	53.85	54.64	53.73	54.30	1,166,394	-0.23(-0.42%)
Jun 20, 2023	55.08	55.18	53.46	54.53	889,381	-1.21(-2.17%)
Jun 19, 2023	55.21	56.00	55.20	55.74	94,345	+0.37(+0.67%)
Jun 16, 2023	56.78	57.47	55.12	55.37	3,173,711	-1.86(-3.25%)
Jun 15, 2023	57.27	58.09	56.86	57.23	1,009,559	-0.55(-0.95%)
Jun 14, 2023	58.00	58.33	57.09	57.78	975,731	+0.43(+0.75%)
Jun 13, 2023	56.99	58.12	56.90	57.35	1,231,392	+1.45(+2.59%)
Jun 12, 2023	56.50	57.00	55.68	55.90	1,012,138	-0.82(-1.45%)
Jun 09, 2023	56.76	57.05	56.39	56.72	845,313	-0.31(-0.54%)
Jun 08, 2023	57.56	57.65	56.51	57.03	712,324	-0.32(-0.56%)
Jun 07, 2023	58.09	58.21	56.90	57.35	1,217,528	+0.07(+0.12%)
Jun 06, 2023	55.50	57.38	55.35	57.28	1,383,440	+1.65(+2.97%)
Jun 05, 2023	57.37	57.71	55.51	55.63	1,908,306	-2.58(-4.43%)
Jun 02, 2023	57.00	58.48	56.41	58.21	1,763,370	+3.13(+5.68%)
Jun 01, 2023	53.89	55.59	53.14	55.08	2,121,461	+2.09(+3.94%)
May 31, 2023	54.09	54.40	51.81	52.99	2,245,787	+1.19(+2.30%)
May 30, 2023	52.60	52.67	51.13	51.80	1,133,551	-0.93(-1.76%)
May 29, 2023	51.91	53.03	51.91	52.73	304,279	+0.56(+1.07%)
May 26, 2023	52.87	53.40	51.33	52.17	1,113,039	+1.04(+2.03%)
May 25, 2023	52.73	53.01	51.01	51.13	1,356,463	-1.74(-3.29%)
May 24, 2023	54.41	54.50	52.70	52.87	1,725,554	-1.66(-3.04%)
May 23, 2023	56.95	56.96	54.35	54.53	2,032,254	-2.79(-4.87%)
May 19, 2023				57.32	0	+0.16(+0.28%)
May 18, 2023	57.38	57.45	56.54	57.16	1,152,703	-0.72(-1.24%)
May 17, 2023	59.50	59.84	57.61	57.88	1,071,768	-0.40(-0.69%)
May 16, 2023	59.87	60.46	58.03	58.28	1,151,219	-2.18(-3.61%)
May 15, 2023	59.40	60.58	59.36	60.46	735,083	+1.49(+2.53%)
May 12, 2023	58.13	59.16	57.80	58.97	1,051,455	+0.97(+1.67%)
May 11, 2023	58.67	58.82	57.11	58.00	1,276,621	-1.89(-3.16%)
May 10, 2023	61.57	61.75	59.41	59.89	1,086,296	-1.28(-2.09%)
May 09, 2023	58.42	62.64	58.14	61.17	1,697,472	+1.96(+3.31%)
May 08, 2023	58.50	59.26	58.02	59.21	625,905	+0.84(+1.44%)
May 05, 2023	58.38	58.59	57.41	58.37	997,606	+0.59(+1.02%)
May 04, 2023	59.01	59.41	57.48	57.78	1,183,423	-1.42(-2.40%)
May 03, 2023	60.16	60.57	59.02	59.20	1,668,643	-0.77(-1.28%)
May 02, 2023	60.71	61.00	59.57	59.97	1,448,541	-1.68(-2.73%)
May 01, 2023	63.00	63.75	61.63	61.65	1,060,287	-1.46(-2.31%)
Apr 28, 2023	60.78	63.25	60.78	63.11	1,674,691	+1.02(+1.64%)
Apr 27, 2023	60.12	62.52	60.11	62.09	1,467,257	+0.74(+1.21%)
Apr 26, 2023	61.76	63.00	60.71	61.35	2,466,818	+2.39(+4.05%)
Apr 25, 2023	60.38	60.45	58.75	58.96	1,764,483	-2.32(-3.79%)
Apr 24, 2023	61.29	61.83	60.60	61.28	1,287,253	-0.73(-1.18%)
Apr 21, 2023	62.68	62.78	60.82	62.01	1,962,451	-0.75(-1.20%)
Apr 20, 2023	63.70	64.70	62.35	62.76	2,310,204	-1.45(-2.26%)
Apr 19, 2023	64.00	65.24	63.95	64.21	1,933,462	-0.23(-0.36%)
Apr 18, 2023	64.50	64.98	63.58	64.44	1,739,358	-0.71(-1.09%)
Apr 17, 2023	62.96	66.04	62.93	65.15	3,305,597	+4.72(+7.81%)
Apr 14, 2023	59.98	62.07	59.89	60.43	2,025,761	+1.05(+1.77%)
Apr 13, 2023	58.21	59.51	58.20	59.38	2,035,978	+1.56(+2.70%)
Apr 12, 2023	58.60	59.08	57.73	57.82	1,407,008	-0.47(-0.81%)
Apr 11, 2023	58.24	59.05	57.79	58.29	2,024,954	+0.53(+0.92%)
Apr 10, 2023	58.70	59.00	56.90	57.76	1,420,413	-1.51(-2.55%)
Apr 06, 2023				59.27	0	+2.44(+4.29%)
Apr 05, 2023	57.03	57.65	54.93	56.83	3,943,746	-1.46(-2.50%)
Apr 04, 2023	58.59	59.18	57.19	58.29	2,791,441	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.