Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.95	22.23	22.23	22.27	277,836	+0.37(+1.69%)
Mar 27, 2024	21.90	21.93	21.69	21.90	113,771	+0.01(+0.05%)
Mar 26, 2024	21.89	22.03	21.77	21.89	225,245	+0.28(+1.30%)
Mar 25, 2024	21.50	21.78	21.40	21.61	191,631	+0.34(+1.60%)
Mar 22, 2024	21.26	21.44	21.15	21.27	210,742	+0.02(+0.09%)
Mar 21, 2024	21.00	21.38	20.93	21.25	544,646	+0.09(+0.41%)
Mar 20, 2024	20.93	21.32	20.80	21.16	534,025	+0.04(+0.18%)
Mar 19, 2024	21.62	21.62	21.10	21.13	415,345	-0.59(-2.73%)
Mar 18, 2024	21.86	21.94	21.61	21.72	195,708	+0.01(+0.04%)
Mar 15, 2024	22.10	22.28	21.68	21.71	357,239	-0.34(-1.56%)
Mar 14, 2024	22.18	22.21	21.92	22.05	389,102	+0.15(+0.68%)
Mar 13, 2024	22.03	22.21	21.83	21.91	256,372	+0.21(+0.98%)
Mar 12, 2024	21.55	21.91	21.48	21.69	215,737	+0.15(+0.69%)
Mar 11, 2024	21.50	21.54	21.22	21.54	209,224	-0.01(-0.04%)
Mar 08, 2024	21.49	21.77	21.49	21.55	126,238	+0.30(+1.40%)
Mar 07, 2024	21.33	21.44	21.06	21.26	139,225	+0.03(+0.13%)
Mar 06, 2024	20.93	21.35	20.93	21.23	140,608	+0.56(+2.69%)
Mar 05, 2024	20.76	20.96	20.50	20.67	218,255	-0.06(-0.27%)
Mar 04, 2024	21.14	21.20	20.73	20.73	146,451	-0.79(-3.67%)
Mar 01, 2024	21.48	21.52	21.30	21.52	138,944	+0.05(+0.22%)
Feb 29, 2024	21.02	21.50	20.81	21.47	190,396	+0.42(+1.98%)
Feb 28, 2024	21.01	21.30	20.96	21.05	224,258	+0.26(+1.25%)
Feb 27, 2024	20.55	20.82	20.40	20.79	307,455	+0.44(+2.14%)
Feb 26, 2024	20.30	20.60	20.13	20.36	263,244	-0.17(-0.81%)
Feb 23, 2024	21.02	21.06	20.49	20.52	297,071	-0.58(-2.73%)
Feb 22, 2024	21.79	21.79	20.93	21.10	196,283	-0.64(-2.95%)
Feb 21, 2024	22.09	22.09	21.68	21.74	259,083	-0.37(-1.68%)
Feb 20, 2024	22.32	22.37	21.98	22.11	148,782	+0.20(+0.93%)
Feb 16, 2024	21.54	22.01	21.54	21.91	176,999	+0.41(+1.90%)
Feb 15, 2024	21.56	21.70	21.27	21.50	194,796	-0.09(-0.43%)
Feb 14, 2024	21.07	21.59	20.96	21.59	204,279	+0.96(+4.63%)
Feb 13, 2024	20.70	20.82	20.57	20.63	119,192	-0.20(-0.98%)
Feb 12, 2024	20.79	20.85	20.62	20.84	78,879	+0.06(+0.31%)
Feb 09, 2024	20.57	20.82	20.57	20.77	46,450	+0.19(+0.90%)
Feb 08, 2024	21.02	21.03	20.59	20.59	80,007	-0.49(-2.33%)
Feb 07, 2024	21.31	21.35	20.97	21.08	83,921	-0.10(-0.48%)
Feb 06, 2024	21.28	21.35	21.13	21.18	64,152	+0.33(+1.60%)
Feb 05, 2024	20.75	21.09	20.64	20.85	92,127	-0.09(-0.44%)
Feb 02, 2024	21.21	21.21	20.79	20.94	104,006	-0.40(-1.87%)
Feb 01, 2024	20.73	21.41	20.73	21.34	195,598	+0.71(+3.47%)
Jan 31, 2024	20.63	21.00	20.50	20.63	165,115	-0.07(-0.36%)
Jan 30, 2024	20.55	20.75	20.41	20.70	194,921	+0.19(+0.91%)
Jan 29, 2024	20.66	20.94	20.49	20.51	112,069	-0.02(-0.09%)
Jan 26, 2024	20.63	20.72	20.46	20.53	91,874	-0.23(-1.12%)
Jan 25, 2024	20.63	20.81	20.50	20.76	131,092	+0.19(+0.90%)
Jan 24, 2024	20.62	20.67	20.37	20.58	214,922	+0.26(+1.28%)
Jan 23, 2024	20.42	20.51	20.07	20.32	180,372	-0.04(-0.18%)
Jan 22, 2024	20.28	20.37	20.18	20.36	91,831	+0.04(+0.18%)
Jan 19, 2024	20.10	20.32	20.05	20.32	77,914	+0.22(+1.11%)
Jan 18, 2024	20.10	20.11	19.86	20.10	105,084	+0.08(+0.42%)
Jan 17, 2024	19.80	20.04	19.72	20.01	135,871	+0.00(+0.00%)
Jan 16, 2024	20.16	20.13	19.77	20.01	109,326	-0.45(-2.18%)
Jan 12, 2024	20.38	20.50	20.25	20.46	145,888	+0.11(+0.55%)
Jan 11, 2024	20.20	20.37	20.09	20.35	254,420	+0.06(+0.27%)
Jan 10, 2024	20.25	20.29	19.93	20.29	120,439	-0.07(-0.32%)
Jan 09, 2024	20.42	20.42	19.96	20.36	173,879	-0.27(-1.31%)
Jan 08, 2024	20.79	20.79	20.30	20.63	130,523	-0.17(-0.80%)
Jan 05, 2024	20.74	20.96	20.47	20.79	115,926	-0.18(-0.84%)
Jan 04, 2024	21.07	21.18	20.80	20.97	157,088	-0.25(-1.18%)
Jan 03, 2024	21.13	21.28	21.01	21.22	158,580	-0.06(-0.26%)
Jan 02, 2024	21.26	21.34	21.07	21.28	131,795	-0.15(-0.69%)
Dec 29, 2023	21.57	21.75	21.34	21.42	178,360	+0.01(+0.04%)
Dec 28, 2023	21.25	21.57	21.23	21.41	78,454	+0.22(+1.05%)
Dec 27, 2023	21.28	21.49	21.17	21.19	46,462	-0.03(-0.13%)
Dec 26, 2023	21.26	21.30	21.10	21.22	37,424	+0.06(+0.26%)
Dec 22, 2023	21.19	21.28	21.05	21.16	90,967	-0.06(-0.26%)
Dec 21, 2023	21.18	21.25	20.96	21.22	209,933	+0.34(+1.65%)
Dec 20, 2023	21.29	21.32	20.86	20.88	108,979	-0.48(-2.26%)
Dec 19, 2023	21.19	21.50	21.11	21.36	148,703	+0.19(+0.88%)
Dec 18, 2023	21.44	21.48	21.00	21.17	567,373	-0.42(-1.93%)
Dec 15, 2023	21.65	22.10	21.58	21.59	186,065	-0.27(-1.23%)
Dec 14, 2023	21.81	22.02	21.43	21.86	179,674	+0.20(+0.94%)
Dec 13, 2023	21.09	21.67	21.09	21.66	169,143	+0.63(+3.00%)
Dec 12, 2023	20.88	21.09	20.74	21.02	133,018	+0.15(+0.71%)
Dec 11, 2023	21.05	21.34	20.66	20.88	179,446	-0.23(-1.10%)
Dec 08, 2023	20.99	21.25	20.98	21.11	82,271	+0.09(+0.44%)
Dec 07, 2023	21.15	21.15	20.94	21.02	87,051	+0.14(+0.67%)
Dec 06, 2023	21.03	21.18	20.86	20.88	147,658	-0.05(-0.22%)
Dec 05, 2023	20.91	20.97	20.69	20.92	201,378	+0.01(+0.04%)
Dec 04, 2023	21.15	21.26	20.89	20.91	142,814	-0.31(-1.44%)
Dec 01, 2023	21.10	21.35	21.02	21.22	86,438	+0.15(+0.70%)
Nov 30, 2023	20.69	21.12	20.60	21.07	178,768	+0.39(+1.89%)
Nov 29, 2023	20.65	20.82	20.58	20.68	114,728	+0.09(+0.45%)
Nov 28, 2023	20.37	20.59	20.37	20.59	44,599	+0.25(+1.23%)
Nov 27, 2023	20.34	20.40	20.26	20.34	36,012	-0.11(-0.54%)
Nov 24, 2023	20.33	20.54	20.32	20.45	29,592	+0.12(+0.59%)
Nov 22, 2023	20.30	20.35	20.10	20.33	97,039	+0.13(+0.64%)
Nov 21, 2023	20.24	20.34	20.12	20.20	56,311	+0.04(+0.18%)
Nov 20, 2023	20.02	20.24	19.78	20.16	80,470	+0.14(+0.70%)
Nov 17, 2023	19.95	20.03	19.82	20.02	87,343	+0.06(+0.33%)
Nov 16, 2023	19.91	20.15	19.91	19.96	71,657	-0.03(-0.14%)
Nov 15, 2023	19.62	20.08	19.62	19.98	71,567	+0.29(+1.46%)
Nov 14, 2023	19.29	19.70	19.29	19.70	68,065	+0.70(+3.66%)
Nov 13, 2023	19.22	19.22	18.86	19.00	99,246	-0.34(-1.78%)
Nov 10, 2023	18.96	19.34	18.83	19.34	100,500	+0.28(+1.46%)
Nov 09, 2023	19.66	19.66	19.01	19.07	114,394	-0.71(-3.61%)
Nov 08, 2023	19.87	19.93	19.51	19.78	140,334	-0.28(-1.39%)
Nov 07, 2023	20.11	20.15	19.99	20.06	67,760	-0.04(-0.18%)
Nov 06, 2023	20.03	20.28	19.99	20.10	71,461	+0.13(+0.65%)
Nov 03, 2023	19.71	20.06	19.71	19.97	142,376	+0.44(+2.23%)
Nov 02, 2023	19.35	19.62	19.18	19.53	74,625	+0.16(+0.81%)
Nov 01, 2023	19.03	19.38	18.85	19.37	81,383	+0.36(+1.90%)
Oct 31, 2023	18.69	19.21	18.69	19.01	110,187	+0.46(+2.50%)
Oct 30, 2023	18.82	18.87	18.44	18.55	129,351	+0.32(+1.73%)
Oct 27, 2023	18.16	18.31	18.11	18.23	74,543	+0.10(+0.56%)
Oct 26, 2023	18.29	18.36	18.03	18.13	61,074	-0.09(-0.51%)
Oct 25, 2023	18.34	18.52	18.09	18.22	95,190	-0.11(-0.61%)
Oct 24, 2023	18.19	18.42	18.01	18.33	100,991	+0.32(+1.75%)
Oct 23, 2023	18.07	18.17	17.89	18.02	94,503	-0.12(-0.66%)
Oct 20, 2023	18.61	18.61	18.07	18.14	104,193	-0.44(-2.35%)
Oct 19, 2023	18.47	18.77	18.47	18.57	75,356	+0.17(+0.91%)
Oct 18, 2023	18.60	18.68	18.39	18.41	122,721	-0.27(-1.44%)
Oct 17, 2023	18.34	18.72	18.29	18.68	108,511	+0.27(+1.46%)
Oct 16, 2023	17.97	18.55	17.97	18.41	235,515	+0.40(+2.22%)
Oct 13, 2023	18.11	18.18	17.82	18.01	140,940	-0.03(-0.15%)
Oct 12, 2023	18.53	18.53	17.99	18.04	86,409	-0.53(-2.85%)
Oct 11, 2023	18.56	18.79	18.43	18.56	130,408	+0.01(+0.05%)
Oct 10, 2023	18.32	18.63	18.32	18.56	126,157	+0.19(+1.06%)
Oct 09, 2023	18.29	18.56	18.09	18.36	37,976	-0.01(-0.05%)
Oct 06, 2023	18.28	18.42	18.00	18.37	118,546	-0.02(-0.10%)
Oct 05, 2023	18.43	18.47	18.24	18.39	55,876	+0.02(+0.10%)
Oct 04, 2023	18.32	18.38	18.16	18.37	66,274	+0.18(+0.97%)
Oct 03, 2023	18.41	18.43	18.11	18.19	91,424	-0.20(-1.06%)
Oct 02, 2023	18.79	18.81	18.28	18.39	81,036	-0.36(-1.93%)
Sep 29, 2023	18.92	18.95	18.73	18.75	85,718	-0.05(-0.25%)
Sep 28, 2023	18.53	18.86	18.53	18.80	116,471	+0.32(+1.76%)
Sep 27, 2023	18.62	18.66	18.19	18.47	247,655	-0.05(-0.25%)
Sep 26, 2023	18.59	18.78	18.45	18.52	119,018	-0.14(-0.75%)
Sep 25, 2023	18.60	18.73	18.56	18.66	227,619	+0.03(+0.15%)
Sep 22, 2023	18.64	18.86	18.52	18.63	172,726	+0.18(+0.96%)
Sep 21, 2023	18.81	18.92	18.42	18.45	138,323	-0.59(-3.12%)
Sep 20, 2023	19.61	19.87	19.05	19.05	136,887	-0.59(-3.02%)
Sep 19, 2023	19.52	19.70	19.52	19.64	58,157	+0.14(+0.71%)
Sep 18, 2023	19.60	19.62	19.41	19.50	32,045	-0.08(-0.43%)
Sep 15, 2023	19.43	19.76	19.41	19.59	102,423	+0.22(+1.15%)
Sep 14, 2023	19.07	19.46	18.89	19.36	70,046	+0.44(+2.31%)
Sep 13, 2023	18.64	19.05	18.57	18.93	92,496	+0.35(+1.90%)
Sep 12, 2023	18.53	18.65	18.42	18.57	74,606	+0.08(+0.45%)
Sep 11, 2023	18.57	18.75	18.44	18.49	61,314	+0.15(+0.81%)
Sep 08, 2023	18.51	18.53	18.33	18.34	112,483	-0.45(-2.37%)
Sep 07, 2023	18.87	18.89	18.57	18.79	88,800	-0.14(-0.74%)
Sep 06, 2023	18.98	19.09	18.77	18.93	99,072	-0.02(-0.10%)
Sep 05, 2023	19.87	19.97	18.94	18.95	160,806	-1.21(-5.99%)
Sep 01, 2023	20.42	20.54	20.10	20.15	37,101	-0.10(-0.50%)
Aug 31, 2023	20.45	20.52	20.19	20.25	285,041	-0.14(-0.68%)
Aug 30, 2023	20.37	20.49	20.28	20.39	60,301	+0.08(+0.41%)
Aug 29, 2023	20.23	20.50	20.14	20.31	59,118	+0.08(+0.41%)
Aug 28, 2023	20.21	20.39	20.05	20.23	60,734	+0.14(+0.69%)
Aug 25, 2023	19.96	20.14	19.86	20.09	72,420	+0.19(+0.93%)
Aug 24, 2023	20.40	20.44	19.86	19.90	203,734	-0.45(-2.19%)
Aug 23, 2023	19.89	20.35	19.89	20.35	106,339	+0.61(+3.10%)
Aug 22, 2023	19.97	20.11	19.73	19.73	341,353	-0.16(-0.79%)
Aug 21, 2023	20.05	20.06	19.70	19.89	389,206	-0.11(-0.56%)
Aug 18, 2023	19.91	20.10	19.76	20.00	160,090	-0.07(-0.32%)
Aug 17, 2023	19.90	20.26	19.88	20.07	163,115	+0.17(+0.84%)
Aug 16, 2023	19.60	20.00	19.60	19.90	149,796	+0.21(+1.08%)
Aug 15, 2023	20.08	20.08	19.67	19.69	51,863	-0.31(-1.53%)
Aug 14, 2023	19.91	20.07	19.36	19.99	131,975	+0.04(+0.19%)
Aug 11, 2023	20.38	20.49	19.93	19.96	109,460	-0.39(-1.92%)
Aug 10, 2023	20.39	20.62	20.21	20.35	157,470	+0.19(+0.97%)
Aug 09, 2023	19.63	20.35	19.57	20.15	186,002	+0.63(+3.23%)
Aug 08, 2023	19.68	19.68	19.32	19.52	52,981	-0.30(-1.50%)
Aug 07, 2023	19.75	19.89	19.49	19.82	66,775	+0.09(+0.47%)
Aug 04, 2023	19.76	20.29	19.66	19.73	88,019	+0.05(+0.24%)
Aug 03, 2023	19.86	19.91	19.60	19.68	59,732	-0.31(-1.53%)
Aug 02, 2023	20.47	20.47	19.88	19.98	105,542	-0.52(-2.54%)
Aug 01, 2023	20.61	20.63	20.39	20.50	114,195	-0.24(-1.16%)
Jul 31, 2023	20.98	21.18	20.53	20.75	213,878	-0.26(-1.24%)
Jul 28, 2023	21.32	21.57	20.95	21.01	67,597	-0.13(-0.61%)
Jul 27, 2023	21.70	21.70	21.12	21.14	99,654	-0.57(-2.61%)
Jul 26, 2023	21.44	21.81	21.44	21.70	81,629	+0.32(+1.48%)
Jul 25, 2023	21.19	21.45	20.97	21.39	116,522	+0.14(+0.66%)
Jul 24, 2023	20.72	21.27	20.51	21.25	146,239	+0.68(+3.29%)
Jul 21, 2023	20.38	20.68	20.09	20.57	163,282	+0.32(+1.56%)
Jul 20, 2023	20.25	20.54	20.15	20.25	82,610	-0.17(-0.82%)
Jul 19, 2023	20.37	20.55	20.22	20.42	96,196	+0.12(+0.59%)
Jul 18, 2023	19.84	20.40	19.54	20.30	151,303	+0.57(+2.87%)
Jul 17, 2023	19.77	19.81	19.46	19.73	141,612	+0.01(+0.05%)
Jul 14, 2023	19.59	19.79	19.41	19.73	169,016	+0.23(+1.19%)
Jul 13, 2023	19.78	19.80	19.47	19.49	239,191	-0.16(-0.80%)
Jul 12, 2023	19.43	19.70	19.24	19.65	79,378	+0.45(+2.32%)
Jul 11, 2023	19.18	19.21	18.95	19.21	85,121	+0.09(+0.49%)
Jul 10, 2023	19.42	19.42	19.08	19.11	62,582	-0.24(-1.25%)
Jul 07, 2023	19.36	19.45	19.23	19.35	112,281	+0.18(+0.92%)
Jul 06, 2023	19.27	19.34	18.96	19.18	81,010	-0.28(-1.43%)
Jul 05, 2023	19.26	19.52	19.24	19.46	83,439	+0.06(+0.29%)
Jul 03, 2023	19.64	19.64	19.34	19.40	63,399	-0.06(-0.29%)
Jun 30, 2023	19.49	19.66	19.34	19.46	64,366	+0.09(+0.48%)
Jun 29, 2023	18.81	19.38	18.78	19.36	97,002	+0.60(+3.22%)
Jun 28, 2023	18.84	18.84	18.62	18.76	81,103	-0.12(-0.64%)
Jun 27, 2023	19.02	19.09	18.75	18.88	91,937	-0.01(-0.05%)
Jun 26, 2023	18.73	18.92	18.73	18.89	127,721	+0.10(+0.54%)
Jun 23, 2023	19.03	19.03	18.73	18.79	118,677	-0.23(-1.22%)
Jun 22, 2023	19.30	19.30	19.00	19.02	78,049	-0.27(-1.40%)
Jun 21, 2023	19.23	19.38	19.12	19.29	59,074	+0.08(+0.44%)
Jun 20, 2023	19.70	19.82	19.12	19.21	117,228	-0.52(-2.64%)
Jun 16, 2023	19.75	19.90	19.45	19.73	474,973	+0.05(+0.24%)
Jun 15, 2023	19.63	19.76	19.58	19.68	114,711	+0.12(+0.62%)
Jun 14, 2023	19.88	20.02	19.46	19.56	140,974	-0.21(-1.08%)
Jun 13, 2023	19.65	19.86	19.62	19.77	124,300	+0.30(+1.53%)
Jun 12, 2023	19.91	19.91	19.42	19.47	108,740	-0.45(-2.28%)
Jun 09, 2023	19.85	20.15	19.83	19.93	87,901	+0.16(+0.80%)
Jun 08, 2023	20.37	20.37	19.68	19.77	167,108	-0.53(-2.61%)
Jun 07, 2023	20.11	20.41	20.11	20.30	183,527	+0.15(+0.74%)
Jun 06, 2023	20.17	20.27	19.98	20.15	108,409	-0.01(-0.05%)
Jun 05, 2023	20.07	20.25	20.03	20.16	56,846	+0.07(+0.32%)
Jun 02, 2023	20.28	20.28	19.64	20.10	128,129	+0.79(+4.09%)
Jun 01, 2023	18.85	19.42	18.85	19.31	74,088	+0.56(+2.97%)
May 31, 2023	19.56	19.56	18.70	18.75	195,624	-0.78(-3.99%)
May 30, 2023	19.78	19.88	19.40	19.53	75,100	-0.28(-1.41%)
May 26, 2023	19.92	19.93	19.63	19.81	91,345	-0.07(-0.37%)
May 25, 2023	19.96	20.09	19.81	19.88	51,274	+0.07(+0.33%)
May 24, 2023	19.99	19.99	19.41	19.82	119,344	-0.16(-0.79%)
May 23, 2023	20.01	20.18	19.93	19.98	91,681	-0.05(-0.23%)
May 22, 2023	20.29	20.29	19.95	20.02	87,171	-0.13(-0.64%)
May 19, 2023	19.86	20.31	19.86	20.15	93,332	-0.12(-0.60%)
May 18, 2023	20.32	20.33	19.88	20.27	141,708	+0.00(+0.00%)
May 17, 2023	20.48	20.76	20.16	20.27	160,030	-0.03(-0.14%)
May 16, 2023	21.01	21.01	20.27	20.30	202,822	-0.67(-3.19%)
May 15, 2023	21.11	21.32	20.82	20.97	78,207	-0.08(-0.40%)
May 12, 2023	20.92	21.08	20.72	21.05	156,687	+0.19(+0.89%)
May 11, 2023	20.95	20.95	20.64	20.87	83,693	-0.15(-0.71%)
May 10, 2023	21.00	21.05	20.69	21.02	121,207	+0.11(+0.53%)
May 09, 2023	20.81	20.94	20.48	20.90	167,345	+0.09(+0.45%)
May 08, 2023	20.58	21.08	20.49	20.81	258,439	+0.43(+2.09%)
May 05, 2023	20.11	20.40	19.94	20.38	253,142	+0.47(+2.38%)
May 04, 2023	19.53	19.96	19.17	19.91	169,899	+0.26(+1.32%)
May 03, 2023	19.61	19.65	19.34	19.65	183,012	+0.32(+1.63%)
May 02, 2023	19.78	19.78	19.18	19.34	118,884	-0.52(-2.62%)
May 01, 2023	19.73	20.05	19.64	19.86	57,713	+0.18(+0.90%)
Apr 28, 2023	19.54	19.91	19.32	19.68	153,328	+0.10(+0.52%)
Apr 27, 2023	19.00	19.70	18.65	19.58	248,934	+0.52(+2.73%)
Apr 26, 2023	18.24	19.20	18.24	19.06	407,007	+0.83(+4.53%)
Apr 25, 2023	18.14	18.28	18.01	18.23	59,924	+0.06(+0.31%)
Apr 24, 2023	18.58	18.58	17.96	18.17	151,484	-0.39(-2.10%)
Apr 21, 2023	18.84	18.84	18.38	18.56	113,773	-0.23(-1.23%)
Apr 20, 2023	18.69	18.83	18.59	18.80	181,358	+0.07(+0.40%)
Apr 19, 2023	18.95	18.96	18.57	18.72	157,842	-0.27(-1.42%)
Apr 18, 2023	18.45	19.07	18.45	18.99	233,700	+0.54(+2.92%)
Apr 17, 2023	18.47	18.47	18.19	18.45	206,154	+0.03(+0.15%)
Apr 14, 2023	18.18	18.45	18.12	18.43	117,787	+0.13(+0.71%)
Apr 13, 2023	18.15	18.41	18.15	18.30	155,396	+0.13(+0.72%)
Apr 12, 2023	18.17	18.47	18.03	18.17	182,266	+0.16(+0.88%)
Apr 11, 2023	17.70	18.10	17.65	18.01	171,079	+0.44(+2.48%)
Apr 10, 2023	17.66	17.66	17.30	17.57	164,109	-0.14(-0.79%)
Apr 06, 2023	17.89	17.89	17.64	17.71	121,839	-0.15(-0.83%)
Apr 05, 2023	17.91	17.93	17.59	17.86	98,255	-0.01(-0.05%)
Apr 04, 2023	17.96	17.96	17.54	17.87	106,787	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.