Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1804 | 1811 | 1794 | 1794 | 7,975 | -8.69(-0.48%) |
Mar 27, 2024 | 1803 | 1803 | 1803 | 1803 | 6,084 | +23.03(+1.29%) |
Mar 26, 2024 | 1780 | 1780 | 1780 | 1780 | 6,713 | +0.00(+0.00%) |
Mar 25, 2024 | 1791 | 1810 | 1764 | 1780 | 7,794 | +0.53(+0.03%) |
Mar 22, 2024 | 1790 | 1790 | 1773 | 1779 | 7,800 | -26.37(-1.46%) |
Mar 21, 2024 | 1850 | 1850 | 1797 | 1806 | 7,737 | -36.08(-1.96%) |
Mar 20, 2024 | 1822 | 1845 | 1822 | 1842 | 7,524 | +36.18(+2.00%) |
Mar 19, 2024 | 1806 | 1806 | 1806 | 1806 | 5,992 | +32.52(+1.83%) |
Mar 18, 2024 | 1800 | 1801 | 1770 | 1773 | 10,632 | -15.82(-0.88%) |
Mar 15, 2024 | 1732 | 1796 | 1732 | 1789 | 13,385 | +49.24(+2.83%) |
Mar 14, 2024 | 1747 | 1754 | 1735 | 1740 | 9,282 | +3.27(+0.19%) |
Mar 13, 2024 | 1753 | 1753 | 1736 | 1736 | 7,143 | -8.47(-0.49%) |
Mar 12, 2024 | 1743 | 1745 | 1742 | 1745 | 7,804 | +16.97(+0.98%) |
Mar 11, 2024 | 1700 | 1740 | 1700 | 1728 | 7,999 | +5.06(+0.29%) |
Mar 08, 2024 | 1776 | 1776 | 1723 | 1723 | 7,958 | -52.06(-2.93%) |
Mar 07, 2024 | 1789 | 1789 | 1775 | 1775 | 5,727 | +0.00(+0.00%) |
Mar 06, 2024 | 1735 | 1783 | 1735 | 1775 | 6,236 | +35.97(+2.07%) |
Mar 05, 2024 | 1775 | 1775 | 1739 | 1739 | 6,890 | -35.87(-2.02%) |
Mar 04, 2024 | 1772 | 1775 | 1772 | 1775 | 5,276 | +35.67(+2.05%) |
Mar 01, 2024 | 1766 | 1775 | 1739 | 1739 | 10,234 | -25.23(-1.43%) |
Feb 29, 2024 | 1771 | 1783 | 1764 | 1764 | 11,258 | -12.02(-0.68%) |
Feb 28, 2024 | 1784 | 1784 | 1776 | 1776 | 5,547 | +10.48(+0.59%) |
Feb 27, 2024 | 1777 | 1786 | 1766 | 1766 | 10,189 | -15.86(-0.89%) |
Feb 26, 2024 | 1770 | 1790 | 1764 | 1782 | 7,311 | +10.93(+0.62%) |
Feb 23, 2024 | 1761 | 1771 | 1761 | 1771 | 7,316 | +7.30(+0.41%) |
Feb 22, 2024 | 1791 | 1791 | 1760 | 1764 | 7,563 | -12.68(-0.71%) |
Feb 21, 2024 | 1763 | 1776 | 1763 | 1776 | 5,833 | +12.29(+0.70%) |
Feb 20, 2024 | 1730 | 1784 | 1730 | 1764 | 10,380 | -44.64(-2.47%) |
Feb 16, 2024 | 1759 | 1809 | 1759 | 1809 | 11,839 | +47.64(+2.71%) |
Feb 15, 2024 | 1732 | 1764 | 1732 | 1761 | 11,313 | +29.15(+1.68%) |
Feb 14, 2024 | 1706 | 1736 | 1702 | 1732 | 11,242 | +33.75(+1.99%) |
Feb 13, 2024 | 1659 | 1698 | 1649 | 1698 | 13,163 | +27.54(+1.65%) |
Feb 12, 2024 | 1629 | 1681 | 1629 | 1671 | 10,656 | +42.56(+2.61%) |
Feb 09, 2024 | 1604 | 1628 | 1604 | 1628 | 8,527 | +33.91(+2.13%) |
Feb 08, 2024 | 1583 | 1594 | 1583 | 1594 | 10,771 | +13.99(+0.89%) |
Feb 07, 2024 | 1579 | 1618 | 1579 | 1580 | 8,626 | +6.01(+0.38%) |
Feb 06, 2024 | 1584 | 1584 | 1574 | 1574 | 7,738 | -17.00(-1.07%) |
Feb 05, 2024 | 1587 | 1591 | 1587 | 1591 | 5,186 | -7.41(-0.46%) |
Feb 02, 2024 | 1608 | 1619 | 1599 | 1599 | 6,558 | -11.85(-0.74%) |
Feb 01, 2024 | 1602 | 1610 | 1588 | 1610 | 12,531 | +35.28(+2.24%) |
Jan 31, 2024 | 1594 | 1606 | 1575 | 1575 | 11,027 | -28.69(-1.79%) |
Jan 30, 2024 | 1582 | 1604 | 1578 | 1604 | 6,610 | +11.86(+0.75%) |
Jan 29, 2024 | 1597 | 1597 | 1583 | 1592 | 7,771 | -3.99(-0.25%) |
Jan 26, 2024 | 1581 | 1596 | 1577 | 1596 | 11,186 | +1.80(+0.11%) |
Jan 25, 2024 | 1584 | 1594 | 1554 | 1594 | 11,380 | +9.68(+0.61%) |
Jan 24, 2024 | 1600 | 1601 | 1581 | 1584 | 7,184 | -15.78(-0.99%) |
Jan 23, 2024 | 1615 | 1617 | 1583 | 1600 | 10,759 | -48.26(-2.93%) |
Jan 22, 2024 | 1648 | 1648 | 1648 | 1648 | 5,873 | +11.38(+0.70%) |
Jan 19, 2024 | 1629 | 1642 | 1610 | 1637 | 9,435 | +8.56(+0.53%) |
Jan 18, 2024 | 1574 | 1629 | 1574 | 1629 | 7,301 | +36.26(+2.28%) |
Jan 17, 2024 | 1587 | 1592 | 1587 | 1592 | 7,463 | +25.15(+1.60%) |
Jan 16, 2024 | 1567 | 1567 | 1567 | 1567 | 6,506 | +36.52(+2.39%) |
Jan 12, 2024 | 1515 | 1536 | 1515 | 1531 | 7,594 | +4.28(+0.28%) |
Jan 11, 2024 | 1525 | 1526 | 1520 | 1526 | 4,666 | +13.25(+0.88%) |
Jan 10, 2024 | 1483 | 1513 | 1483 | 1513 | 5,840 | +15.25(+1.02%) |
Jan 09, 2024 | 1480 | 1498 | 1480 | 1498 | 4,408 | +3.59(+0.24%) |
Jan 08, 2024 | 1476 | 1494 | 1476 | 1494 | 6,132 | +20.05(+1.36%) |
Jan 05, 2024 | 1503 | 1503 | 1474 | 1474 | 6,454 | -32.14(-2.13%) |
Jan 04, 2024 | 1527 | 1527 | 1506 | 1506 | 10,300 | +5.17(+0.34%) |
Jan 03, 2024 | 1500 | 1501 | 1500 | 1501 | 8,027 | -7.98(-0.53%) |
Jan 02, 2024 | 1497 | 1509 | 1497 | 1509 | 7,872 | +4.96(+0.33%) |
Dec 29, 2023 | 1481 | 1515 | 1481 | 1504 | 7,198 | +15.58(+1.05%) |
Dec 28, 2023 | 1499 | 1516 | 1489 | 1489 | 7,830 | +14.39(+0.98%) |
Dec 27, 2023 | 1474 | 1474 | 1474 | 1474 | 5,780 | +5.32(+0.36%) |
Dec 26, 2023 | 1477 | 1477 | 1461 | 1469 | 6,125 | -10.94(-0.74%) |
Dec 22, 2023 | 1400 | 1488 | 1400 | 1480 | 12,128 | +38.35(+2.66%) |
Dec 21, 2023 | 1439 | 1449 | 1435 | 1441 | 7,042 | -0.09(-0.01%) |
Dec 20, 2023 | 1496 | 1498 | 1431 | 1442 | 35,471 | -55.61(-3.71%) |
Dec 19, 2023 | 1497 | 1497 | 1497 | 1497 | 7,112 | +37.21(+2.55%) |
Dec 18, 2023 | 1457 | 1473 | 1457 | 1460 | 7,221 | +22.98(+1.60%) |
Dec 15, 2023 | 1451 | 1460 | 1437 | 1437 | 19,598 | -26.93(-1.84%) |
Dec 14, 2023 | 1486 | 1486 | 1458 | 1464 | 12,404 | -34.59(-2.31%) |
Dec 13, 2023 | 1472 | 1521 | 1472 | 1498 | 8,055 | -1.61(-0.11%) |
Dec 12, 2023 | 1495 | 1500 | 1495 | 1500 | 5,057 | +13.18(+0.89%) |
Dec 11, 2023 | 1484 | 1487 | 1480 | 1487 | 6,434 | +4.64(+0.31%) |
Dec 08, 2023 | 1447 | 1489 | 1447 | 1482 | 7,441 | +25.47(+1.75%) |
Dec 07, 2023 | 1448 | 1457 | 1448 | 1457 | 10,895 | -5.05(-0.35%) |
Dec 06, 2023 | 1465 | 1465 | 1462 | 1462 | 7,674 | -43.72(-2.90%) |
Dec 05, 2023 | 1506 | 1506 | 1506 | 1506 | 5,355 | -16.46(-1.08%) |
Dec 04, 2023 | 1509 | 1533 | 1509 | 1522 | 10,825 | -3.46(-0.23%) |
Dec 01, 2023 | 1530 | 1530 | 1526 | 1526 | 5,545 | -5.56(-0.36%) |
Nov 30, 2023 | 1530 | 1538 | 1530 | 1531 | 9,043 | +5.92(+0.39%) |
Nov 29, 2023 | 1523 | 1542 | 1521 | 1525 | 6,778 | +0.26(+0.02%) |
Nov 28, 2023 | 1542 | 1547 | 1521 | 1525 | 9,352 | -25.54(-1.65%) |
Nov 27, 2023 | 1506 | 1550 | 1506 | 1550 | 8,272 | +22.29(+1.46%) |
Nov 24, 2023 | 1519 | 1528 | 1519 | 1528 | 2,914 | +4.12(+0.27%) |
Nov 22, 2023 | 1514 | 1529 | 1514 | 1524 | 6,185 | +40.83(+2.75%) |
Nov 21, 2023 | 1465 | 1487 | 1464 | 1483 | 11,286 | +18.22(+1.24%) |
Nov 20, 2023 | 1479 | 1479 | 1450 | 1465 | 13,368 | -12.19(-0.83%) |
Nov 17, 2023 | 1486 | 1486 | 1470 | 1477 | 11,327 | +8.94(+0.61%) |
Nov 16, 2023 | 1467 | 1479 | 1441 | 1468 | 8,408 | +2.99(+0.20%) |
Nov 15, 2023 | 1507 | 1507 | 1459 | 1465 | 10,291 | -48.23(-3.19%) |
Nov 14, 2023 | 1501 | 1534 | 1488 | 1513 | 15,531 | +14.22(+0.95%) |
Nov 13, 2023 | 1481 | 1507 | 1481 | 1499 | 5,895 | -9.89(-0.66%) |
Nov 10, 2023 | 1471 | 1509 | 1471 | 1509 | 11,952 | +21.87(+1.47%) |
Nov 09, 2023 | 1476 | 1487 | 1463 | 1487 | 11,529 | +19.85(+1.35%) |
Nov 08, 2023 | 1469 | 1469 | 1467 | 1467 | 8,691 | +13.12(+0.90%) |
Nov 07, 2023 | 1435 | 1454 | 1435 | 1454 | 8,698 | +3.12(+0.22%) |
Nov 06, 2023 | 1470 | 1470 | 1435 | 1451 | 7,819 | -9.12(-0.62%) |
Nov 03, 2023 | 1484 | 1484 | 1460 | 1460 | 6,920 | -7.71(-0.53%) |
Nov 02, 2023 | 1454 | 1479 | 1454 | 1468 | 8,110 | +12.32(+0.85%) |
Nov 01, 2023 | 1452 | 1456 | 1452 | 1456 | 8,816 | +25.73(+1.80%) |
Oct 31, 2023 | 1435 | 1435 | 1423 | 1430 | 13,891 | -16.41(-1.13%) |
Oct 30, 2023 | 1418 | 1446 | 1418 | 1446 | 7,725 | +21.75(+1.53%) |
Oct 27, 2023 | 1444 | 1444 | 1425 | 1425 | 6,702 | -26.47(-1.82%) |
Oct 26, 2023 | 1451 | 1451 | 1451 | 1451 | 8,014 | +8.87(+0.62%) |
Oct 25, 2023 | 1458 | 1458 | 1418 | 1442 | 9,721 | +0.75(+0.05%) |
Oct 24, 2023 | 1449 | 1449 | 1429 | 1441 | 8,468 | +9.79(+0.68%) |
Oct 23, 2023 | 1449 | 1449 | 1431 | 1432 | 7,235 | -35.42(-2.41%) |
Oct 20, 2023 | 1464 | 1473 | 1464 | 1467 | 5,416 | -25.05(-1.68%) |
Oct 19, 2023 | 1504 | 1525 | 1492 | 1492 | 7,697 | -36.39(-2.38%) |
Oct 18, 2023 | 1559 | 1559 | 1529 | 1529 | 9,138 | -13.54(-0.88%) |
Oct 17, 2023 | 1562 | 1562 | 1542 | 1542 | 20,925 | +22.15(+1.46%) |
Oct 16, 2023 | 1481 | 1527 | 1481 | 1520 | 14,731 | +38.84(+2.62%) |
Oct 13, 2023 | 1496 | 1496 | 1475 | 1481 | 7,623 | -18.38(-1.23%) |
Oct 12, 2023 | 1522 | 1522 | 1497 | 1499 | 12,744 | -23.44(-1.54%) |
Oct 11, 2023 | 1509 | 1525 | 1509 | 1523 | 6,415 | +7.29(+0.48%) |
Oct 10, 2023 | 1514 | 1518 | 1512 | 1516 | 6,932 | +16.58(+1.11%) |
Oct 09, 2023 | 1505 | 1505 | 1492 | 1499 | 3,499 | -24.93(-1.64%) |
Oct 06, 2023 | 1527 | 1559 | 1522 | 1524 | 10,542 | -4.25(-0.28%) |
Oct 05, 2023 | 1539 | 1544 | 1528 | 1528 | 15,975 | +4.71(+0.31%) |
Oct 04, 2023 | 1506 | 1529 | 1495 | 1523 | 18,535 | +69.80(+4.80%) |
Oct 03, 2023 | 1496 | 1496 | 1454 | 1454 | 12,095 | -54.91(-3.64%) |
Oct 02, 2023 | 1484 | 1530 | 1484 | 1509 | 16,709 | +13.75(+0.92%) |
Sep 29, 2023 | 1482 | 1509 | 1482 | 1495 | 14,584 | -24.83(-1.63%) |
Sep 28, 2023 | 1549 | 1562 | 1520 | 1520 | 10,036 | -17.45(-1.14%) |
Sep 27, 2023 | 1518 | 1538 | 1518 | 1537 | 22,891 | +13.85(+0.91%) |
Sep 26, 2023 | 1536 | 1536 | 1508 | 1523 | 12,444 | -13.76(-0.90%) |
Sep 25, 2023 | 1519 | 1556 | 1537 | 1537 | 8,533 | -20.29(-1.30%) |
Sep 22, 2023 | 1524 | 1557 | 1524 | 1557 | 6,466 | +51.25(+3.40%) |
Sep 21, 2023 | 1507 | 1524 | 1505 | 1506 | 5,883 | -2.12(-0.14%) |
Sep 20, 2023 | 1508 | 1508 | 1508 | 1508 | 5,509 | -0.08(-0.01%) |
Sep 19, 2023 | 1593 | 1593 | 1508 | 1508 | 7,840 | -47.60(-3.06%) |
Sep 18, 2023 | 1559 | 1563 | 1556 | 1556 | 5,539 | -17.25(-1.10%) |
Sep 15, 2023 | 1566 | 1573 | 1524 | 1573 | 14,894 | +6.94(+0.44%) |
Sep 14, 2023 | 1578 | 1582 | 1535 | 1566 | 7,349 | +2.17(+0.14%) |
Sep 13, 2023 | 1550 | 1570 | 1545 | 1564 | 12,568 | +5.25(+0.34%) |
Sep 12, 2023 | 1532 | 1589 | 1532 | 1559 | 9,351 | +37.88(+2.49%) |
Sep 11, 2023 | 1521 | 1521 | 1521 | 1521 | 4,895 | +11.49(+0.76%) |
Sep 08, 2023 | 1517 | 1517 | 1509 | 1509 | 5,546 | -7.33(-0.48%) |
Sep 07, 2023 | 1543 | 1543 | 1503 | 1517 | 8,005 | -22.92(-1.49%) |
Sep 06, 2023 | 1540 | 1540 | 1540 | 1540 | 4,212 | -31.56(-2.01%) |
Sep 05, 2023 | 1571 | 1571 | 1571 | 1571 | 5,608 | -19.79(-1.24%) |
Sep 01, 2023 | 1591 | 1591 | 1591 | 1591 | 4,642 | +3.20(+0.20%) |
Aug 31, 2023 | 1601 | 1601 | 1585 | 1588 | 8,873 | -2.88(-0.18%) |
Aug 30, 2023 | 1591 | 1591 | 1591 | 1591 | 5,532 | +26.76(+1.71%) |
Aug 29, 2023 | 1577 | 1602 | 1557 | 1564 | 7,140 | +4.14(+0.27%) |
Aug 28, 2023 | 1554 | 1560 | 1523 | 1560 | 9,042 | +2.08(+0.13%) |
Aug 25, 2023 | 1563 | 1563 | 1558 | 1558 | 5,609 | -2.27(-0.15%) |
Aug 24, 2023 | 1547 | 1560 | 1547 | 1560 | 5,529 | +20.84(+1.35%) |
Aug 23, 2023 | 1494 | 1541 | 1494 | 1539 | 7,724 | +19.39(+1.28%) |
Aug 22, 2023 | 1539 | 1539 | 1520 | 1520 | 4,565 | -33.96(-2.19%) |
Aug 21, 2023 | 1540 | 1558 | 1540 | 1554 | 5,473 | -11.87(-0.76%) |
Aug 18, 2023 | 1560 | 1570 | 1560 | 1566 | 9,734 | +1.21(+0.08%) |
Aug 17, 2023 | 1568 | 1610 | 1547 | 1564 | 16,315 | +19.43(+1.26%) |
Aug 16, 2023 | 1550 | 1552 | 1522 | 1545 | 7,244 | -6.23(-0.40%) |
Aug 15, 2023 | 1530 | 1551 | 1509 | 1551 | 5,267 | +2.02(+0.13%) |
Aug 14, 2023 | 1540 | 1549 | 1539 | 1549 | 8,763 | -17.85(-1.14%) |
Aug 11, 2023 | 1559 | 1599 | 1555 | 1567 | 11,216 | +5.65(+0.36%) |
Aug 10, 2023 | 1562 | 1577 | 1552 | 1561 | 25,869 | +13.33(+0.86%) |
Aug 09, 2023 | 1568 | 1568 | 1535 | 1548 | 9,798 | -10.31(-0.66%) |
Aug 08, 2023 | 1549 | 1558 | 1543 | 1558 | 8,284 | +7.41(+0.48%) |
Aug 07, 2023 | 1571 | 1573 | 1548 | 1551 | 5,817 | -14.61(-0.93%) |
Aug 04, 2023 | 1552 | 1574 | 1535 | 1566 | 6,107 | -16.59(-1.05%) |
Aug 03, 2023 | 1560 | 1593 | 1553 | 1582 | 6,567 | +19.79(+1.27%) |
Aug 02, 2023 | 1570 | 1570 | 1562 | 1562 | 4,408 | -20.65(-1.30%) |
Aug 01, 2023 | 1583 | 1583 | 1583 | 1583 | 4,873 | +36.82(+2.38%) |
Jul 31, 2023 | 1546 | 1549 | 1546 | 1546 | 4,811 | +9.39(+0.61%) |
Jul 28, 2023 | 1537 | 1537 | 1537 | 1537 | 4,835 | -38.35(-2.43%) |
Jul 27, 2023 | 1616 | 1616 | 1575 | 1575 | 4,323 | -31.10(-1.94%) |
Jul 26, 2023 | 1601 | 1608 | 1599 | 1606 | 7,096 | +7.10(+0.44%) |
Jul 25, 2023 | 1599 | 1599 | 1599 | 1599 | 6,992 | +17.77(+1.12%) |
Jul 24, 2023 | 1574 | 1594 | 1570 | 1581 | 13,095 | +2.21(+0.14%) |
Jul 21, 2023 | 1588 | 1594 | 1579 | 1579 | 7,448 | +11.35(+0.72%) |
Jul 20, 2023 | 1539 | 1568 | 1539 | 1568 | 5,899 | +28.16(+1.83%) |
Jul 19, 2023 | 1538 | 1540 | 1538 | 1540 | 9,323 | +28.77(+1.90%) |
Jul 18, 2023 | 1541 | 1541 | 1511 | 1511 | 7,157 | -11.68(-0.77%) |
Jul 17, 2023 | 1538 | 1539 | 1523 | 1523 | 9,124 | +22.31(+1.49%) |
Jul 14, 2023 | 1455 | 1500 | 1455 | 1500 | 9,472 | +26.00(+1.76%) |
Jul 13, 2023 | 1498 | 1507 | 1474 | 1474 | 10,692 | -9.16(-0.62%) |
Jul 12, 2023 | 1456 | 1485 | 1456 | 1483 | 15,388 | +47.89(+3.34%) |
Jul 11, 2023 | 1449 | 1450 | 1426 | 1435 | 7,629 | +5.88(+0.41%) |
Jul 10, 2023 | 1418 | 1430 | 1409 | 1430 | 9,768 | +32.46(+2.32%) |
Jul 07, 2023 | 1397 | 1397 | 1397 | 1397 | 8,673 | +17.80(+1.29%) |
Jul 06, 2023 | 1388 | 1388 | 1370 | 1379 | 12,043 | -3.91(-0.28%) |
Jul 05, 2023 | 1377 | 1405 | 1377 | 1383 | 9,627 | +0.18(+0.01%) |
Jul 03, 2023 | 1383 | 1383 | 1383 | 1383 | 3,122 | -5.05(-0.36%) |
Jun 30, 2023 | 1384 | 1388 | 1383 | 1388 | 9,970 | +8.91(+0.65%) |
Jun 29, 2023 | 1384 | 1390 | 1371 | 1379 | 6,344 | +9.99(+0.73%) |
Jun 28, 2023 | 1357 | 1369 | 1357 | 1369 | 8,515 | +8.03(+0.59%) |
Jun 27, 2023 | 1361 | 1361 | 1361 | 1361 | 9,194 | +11.90(+0.88%) |
Jun 26, 2023 | 1358 | 1358 | 1349 | 1349 | 5,908 | -2.25(-0.17%) |
Jun 23, 2023 | 1372 | 1372 | 1352 | 1352 | 11,688 | -23.13(-1.68%) |
Jun 22, 2023 | 1385 | 1385 | 1375 | 1375 | 5,751 | +7.42(+0.54%) |
Jun 21, 2023 | 1388 | 1388 | 1349 | 1367 | 9,142 | +6.53(+0.48%) |
Jun 20, 2023 | 1363 | 1373 | 1353 | 1361 | 12,566 | -13.56(-0.99%) |
Jun 16, 2023 | 1400 | 1400 | 1372 | 1374 | 9,691 | -19.63(-1.41%) |
Jun 15, 2023 | 1390 | 1394 | 1390 | 1394 | 6,166 | +10.98(+0.79%) |
Jun 14, 2023 | 1377 | 1383 | 1377 | 1383 | 5,087 | +15.63(+1.14%) |
Jun 13, 2023 | 1409 | 1409 | 1367 | 1367 | 8,184 | -41.99(-2.98%) |
Jun 12, 2023 | 1425 | 1425 | 1385 | 1409 | 7,287 | -21.96(-1.53%) |
Jun 09, 2023 | 1431 | 1431 | 1431 | 1431 | 4,828 | -9.74(-0.68%) |
Jun 08, 2023 | 1432 | 1527 | 1432 | 1441 | 14,428 | +20.11(+1.42%) |
Jun 07, 2023 | 1478 | 1509 | 1415 | 1421 | 12,040 | -39.83(-2.73%) |
Jun 06, 2023 | 1427 | 1463 | 1427 | 1461 | 7,480 | +41.68(+2.94%) |
Jun 05, 2023 | 1439 | 1439 | 1419 | 1419 | 9,698 | -8.86(-0.62%) |
Jun 02, 2023 | 1419 | 1431 | 1419 | 1428 | 9,135 | +56.91(+4.15%) |
Jun 01, 2023 | 1377 | 1378 | 1371 | 1371 | 9,162 | +17.56(+1.30%) |
May 31, 2023 | 1359 | 1362 | 1353 | 1353 | 10,831 | +17.28(+1.29%) |
May 30, 2023 | 1324 | 1336 | 1322 | 1336 | 13,601 | +17.84(+1.35%) |
May 26, 2023 | 1340 | 1344 | 1318 | 1318 | 14,596 | -20.94(-1.56%) |
May 25, 2023 | 1360 | 1366 | 1338 | 1339 | 11,483 | -27.48(-2.01%) |
May 24, 2023 | 1362 | 1369 | 1360 | 1367 | 8,114 | -19.87(-1.43%) |
May 23, 2023 | 1384 | 1392 | 1353 | 1387 | 9,553 | +7.38(+0.54%) |
May 22, 2023 | 1412 | 1412 | 1379 | 1379 | 10,648 | +4.16(+0.30%) |
May 19, 2023 | 1375 | 1375 | 1375 | 1375 | 4,480 | -20.26(-1.45%) |
May 18, 2023 | 1398 | 1415 | 1370 | 1395 | 10,517 | +16.34(+1.18%) |
May 17, 2023 | 1412 | 1412 | 1366 | 1379 | 17,143 | -32.90(-2.33%) |
May 16, 2023 | 1412 | 1412 | 1412 | 1412 | 5,874 | +0.00(+0.00%) |
May 15, 2023 | 1412 | 1412 | 1412 | 1412 | 3,697 | -13.79(-0.97%) |
May 12, 2023 | 1427 | 1427 | 1426 | 1426 | 3,338 | +5.03(+0.35%) |
May 11, 2023 | 1436 | 1447 | 1421 | 1421 | 10,942 | -37.23(-2.55%) |
May 10, 2023 | 1446 | 1459 | 1435 | 1458 | 8,566 | -3.79(-0.26%) |
May 09, 2023 | 1436 | 1437 | 1436 | 1462 | 4,223 | +8.75(+0.60%) |
May 08, 2023 | 1483 | 1483 | 1453 | 1453 | 4,277 | +15.31(+1.06%) |
May 05, 2023 | 1431 | 1438 | 1431 | 1438 | 3,644 | +19.19(+1.35%) |
May 04, 2023 | 1442 | 1488 | 1418 | 1418 | 17,360 | -30.03(-2.07%) |
May 03, 2023 | 1448 | 1448 | 1448 | 1448 | 7,792 | +41.01(+2.91%) |
May 02, 2023 | 1433 | 1433 | 1350 | 1407 | 19,144 | -44.25(-3.05%) |
May 01, 2023 | 1422 | 1452 | 1404 | 1452 | 10,454 | +20.35(+1.42%) |
Apr 28, 2023 | 1444 | 1449 | 1409 | 1431 | 20,990 | -20.01(-1.38%) |
Apr 27, 2023 | 1476 | 1476 | 1450 | 1451 | 6,815 | -22.83(-1.55%) |
Apr 26, 2023 | 1479 | 1479 | 1464 | 1474 | 4,900 | -27.98(-1.86%) |
Apr 25, 2023 | 1539 | 1539 | 1498 | 1502 | 6,777 | -0.89(-0.06%) |
Apr 24, 2023 | 1477 | 1509 | 1477 | 1503 | 19,200 | -21.10(-1.38%) |
Apr 21, 2023 | 1510 | 1527 | 1503 | 1524 | 17,050 | +0.00(+0.00%) |
Apr 20, 2023 | 1504 | 1524 | 1493 | 1524 | 30,520 | +54.69(+3.72%) |
Apr 19, 2023 | 1444 | 1469 | 1444 | 1469 | 9,408 | +32.26(+2.24%) |
Apr 18, 2023 | 1423 | 1438 | 1423 | 1437 | 6,851 | +23.01(+1.63%) |
Apr 17, 2023 | 1419 | 1419 | 1395 | 1414 | 7,029 | +4.78(+0.34%) |
Apr 14, 2023 | 1424 | 1433 | 1405 | 1409 | 13,052 | -16.30(-1.14%) |
Apr 13, 2023 | 1427 | 1446 | 1419 | 1426 | 6,758 | +15.76(+1.12%) |
Apr 12, 2023 | 1409 | 1412 | 1402 | 1410 | 10,932 | +30.56(+2.22%) |
Apr 11, 2023 | 1370 | 1389 | 1370 | 1379 | 5,884 | +3.85(+0.28%) |
Apr 10, 2023 | 1369 | 1380 | 1369 | 1376 | 9,752 | +12.30(+0.90%) |
Apr 06, 2023 | 1350 | 1392 | 1350 | 1363 | 13,074 | +0.29(+0.02%) |
Apr 05, 2023 | 1357 | 1363 | 1357 | 1363 | 5,936 | -2.22(-0.16%) |
Apr 04, 2023 | 1349 | 1372 | 1349 | 1365 | 12,602 | -10.60(-0.77%) |