Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.470 | 5.490 | 5.160 | 5.180 | 4,261,295 | -0.33(-5.99%) |
Apr 29, 2024 | 5.450 | 5.690 | 5.430 | 5.510 | 4,657,279 | +0.11(+2.04%) |
Apr 26, 2024 | 5.400 | 5.520 | 5.275 | 5.400 | 3,165,265 | +0.04(+0.75%) |
Apr 25, 2024 | 5.330 | 5.429 | 5.255 | 5.360 | 2,004,440 | +0.00(+0.00%) |
Apr 24, 2024 | 5.310 | 5.425 | 5.210 | 5.360 | 3,201,728 | +0.12(+2.29%) |
Apr 23, 2024 | 5.310 | 5.370 | 5.180 | 5.240 | 4,814,055 | -0.06(-1.13%) |
Apr 22, 2024 | 5.710 | 5.710 | 5.220 | 5.300 | 10,006,654 | -0.54(-9.25%) |
Apr 19, 2024 | 5.810 | 5.925 | 5.775 | 5.840 | 1,669,762 | -0.01(-0.17%) |
Apr 18, 2024 | 5.900 | 5.930 | 5.725 | 5.850 | 2,000,310 | +0.09(+1.56%) |
Apr 17, 2024 | 5.870 | 5.960 | 5.730 | 5.760 | 2,061,860 | -0.04(-0.69%) |
Apr 16, 2024 | 5.990 | 5.990 | 5.730 | 5.800 | 3,757,839 | -0.19(-3.17%) |
Apr 15, 2024 | 6.220 | 6.280 | 5.960 | 5.990 | 2,556,381 | -0.21(-3.39%) |
Apr 12, 2024 | 6.450 | 6.585 | 6.110 | 6.200 | 3,029,598 | -0.22(-3.43%) |
Apr 11, 2024 | 6.240 | 6.450 | 6.040 | 6.420 | 3,721,594 | +0.18(+2.88%) |
Apr 10, 2024 | 6.160 | 6.310 | 6.110 | 6.240 | 2,910,617 | +0.00(+0.00%) |
Apr 09, 2024 | 6.370 | 6.400 | 6.180 | 6.240 | 2,277,311 | -0.12(-1.89%) |
Apr 08, 2024 | 6.540 | 6.560 | 6.300 | 6.360 | 2,086,528 | -0.19(-2.90%) |
Apr 05, 2024 | 6.610 | 6.750 | 6.445 | 6.550 | 2,922,698 | -0.08(-1.21%) |
Apr 04, 2024 | 6.900 | 6.950 | 6.570 | 6.630 | 2,832,470 | -0.27(-3.91%) |
Apr 03, 2024 | 6.600 | 6.930 | 6.600 | 6.900 | 4,007,160 | +0.33(+5.02%) |
Apr 02, 2024 | 6.490 | 6.600 | 6.350 | 6.570 | 2,625,126 | +0.04(+0.61%) |
Apr 01, 2024 | 6.340 | 6.560 | 6.285 | 6.530 | 3,242,325 | +0.24(+3.82%) |
Mar 28, 2024 | 6.060 | 6.300 | 6.060 | 6.290 | 6,488,818 | +0.25(+4.14%) |
Mar 27, 2024 | 6.070 | 6.100 | 5.975 | 6.040 | 1,667,658 | +0.00(+0.00%) |
Mar 26, 2024 | 6.080 | 6.145 | 5.960 | 6.040 | 1,730,551 | +0.02(+0.33%) |
Mar 25, 2024 | 6.170 | 6.430 | 6.020 | 6.020 | 2,489,016 | -0.16(-2.59%) |
Mar 22, 2024 | 6.160 | 6.310 | 6.135 | 6.180 | 1,442,619 | -0.06(-0.96%) |
Mar 21, 2024 | 6.330 | 6.350 | 6.190 | 6.240 | 2,084,074 | -0.04(-0.64%) |
Mar 20, 2024 | 6.010 | 6.350 | 5.930 | 6.280 | 2,432,420 | +0.23(+3.80%) |
Mar 19, 2024 | 5.960 | 6.155 | 5.850 | 6.050 | 2,510,417 | -0.01(-0.17%) |
Mar 18, 2024 | 6.090 | 6.140 | 5.920 | 6.060 | 1,866,673 | +0.02(+0.33%) |
Mar 15, 2024 | 5.900 | 6.110 | 5.850 | 6.040 | 3,009,001 | +0.15(+2.55%) |
Mar 14, 2024 | 5.910 | 5.980 | 5.780 | 5.890 | 3,325,501 | -0.06(-1.01%) |
Mar 13, 2024 | 6.140 | 6.300 | 5.900 | 5.950 | 3,440,318 | -0.19(-3.09%) |
Mar 12, 2024 | 6.110 | 6.300 | 6.050 | 6.140 | 1,853,946 | +0.02(+0.33%) |
Mar 11, 2024 | 6.130 | 6.190 | 6.030 | 6.120 | 2,029,618 | +0.06(+0.99%) |
Mar 08, 2024 | 6.400 | 6.450 | 6.005 | 6.060 | 3,700,550 | -0.35(-5.46%) |
Mar 07, 2024 | 6.140 | 6.440 | 6.060 | 6.410 | 3,580,128 | +0.31(+5.08%) |
Mar 06, 2024 | 6.180 | 6.280 | 6.080 | 6.100 | 2,084,784 | +0.00(+0.00%) |
Mar 05, 2024 | 6.300 | 6.365 | 6.090 | 6.100 | 2,566,294 | -0.23(-3.63%) |
Mar 04, 2024 | 6.650 | 6.675 | 6.280 | 6.330 | 2,526,886 | -0.22(-3.36%) |
Mar 01, 2024 | 6.330 | 6.630 | 6.250 | 6.550 | 2,675,487 | +0.22(+3.48%) |
Feb 29, 2024 | 6.430 | 6.550 | 6.200 | 6.330 | 2,740,391 | -0.09(-1.40%) |
Feb 28, 2024 | 6.660 | 6.665 | 6.370 | 6.420 | 2,006,383 | -0.24(-3.60%) |
Feb 27, 2024 | 6.450 | 6.770 | 6.390 | 6.660 | 3,511,929 | +0.34(+5.38%) |
Feb 26, 2024 | 6.080 | 6.410 | 5.970 | 6.320 | 3,118,258 | +0.32(+5.33%) |
Feb 23, 2024 | 6.070 | 6.140 | 5.965 | 6.000 | 2,474,156 | -0.10(-1.64%) |
Feb 22, 2024 | 6.250 | 6.350 | 6.070 | 6.100 | 2,733,419 | -0.15(-2.40%) |
Feb 21, 2024 | 6.110 | 6.360 | 6.030 | 6.250 | 2,680,429 | +0.11(+1.79%) |
Feb 20, 2024 | 6.470 | 6.525 | 6.115 | 6.140 | 3,055,989 | -0.34(-5.25%) |
Feb 16, 2024 | 6.720 | 6.730 | 6.460 | 6.480 | 2,292,821 | -0.23(-3.43%) |
Feb 15, 2024 | 6.630 | 6.718 | 6.555 | 6.710 | 2,644,560 | +0.11(+1.67%) |
Feb 14, 2024 | 6.700 | 6.740 | 6.500 | 6.600 | 3,139,750 | +0.00(+0.00%) |
Feb 13, 2024 | 6.800 | 6.840 | 6.580 | 6.600 | 3,303,038 | -0.34(-4.90%) |
Feb 12, 2024 | 6.750 | 6.980 | 6.670 | 6.940 | 2,304,104 | +0.09(+1.31%) |
Feb 09, 2024 | 7.000 | 7.070 | 6.830 | 6.850 | 3,691,045 | -0.15(-2.14%) |
Feb 08, 2024 | 7.370 | 7.400 | 6.865 | 7.000 | 5,117,678 | -0.41(-5.53%) |
Feb 07, 2024 | 7.260 | 7.465 | 7.165 | 7.410 | 1,956,266 | +0.14(+1.93%) |
Feb 06, 2024 | 7.410 | 7.500 | 7.265 | 7.270 | 1,566,552 | -0.18(-2.42%) |
Feb 05, 2024 | 7.730 | 7.730 | 7.320 | 7.450 | 2,986,382 | -0.33(-4.24%) |
Feb 02, 2024 | 7.940 | 7.940 | 7.690 | 7.780 | 2,577,820 | -0.19(-2.38%) |
Feb 01, 2024 | 7.950 | 8.210 | 7.850 | 7.970 | 4,826,607 | +0.42(+5.56%) |
Jan 31, 2024 | 7.730 | 7.910 | 7.540 | 7.550 | 3,120,608 | -0.24(-3.08%) |
Jan 30, 2024 | 7.290 | 7.800 | 7.290 | 7.790 | 3,052,505 | +0.42(+5.70%) |
Jan 29, 2024 | 7.300 | 7.410 | 7.030 | 7.370 | 1,825,827 | +0.07(+0.96%) |
Jan 26, 2024 | 7.310 | 7.400 | 7.200 | 7.300 | 1,321,038 | -0.04(-0.54%) |
Jan 25, 2024 | 7.480 | 7.590 | 7.250 | 7.340 | 1,746,426 | -0.14(-1.87%) |
Jan 24, 2024 | 7.600 | 7.740 | 7.450 | 7.480 | 2,204,162 | -0.08(-1.06%) |
Jan 23, 2024 | 7.350 | 7.565 | 7.245 | 7.560 | 2,684,373 | +0.36(+5.00%) |
Jan 22, 2024 | 7.300 | 7.350 | 7.160 | 7.200 | 1,914,342 | -0.15(-2.04%) |
Jan 19, 2024 | 7.610 | 7.630 | 7.190 | 7.350 | 2,333,179 | -0.25(-3.29%) |
Jan 18, 2024 | 7.700 | 7.820 | 7.435 | 7.600 | 2,547,225 | -0.06(-0.78%) |
Jan 17, 2024 | 7.520 | 7.765 | 7.410 | 7.660 | 2,705,254 | -0.06(-0.78%) |
Jan 16, 2024 | 7.770 | 8.040 | 7.600 | 7.720 | 6,220,090 | +0.06(+0.78%) |
Jan 12, 2024 | 7.320 | 7.770 | 7.310 | 7.660 | 7,999,686 | +0.60(+8.50%) |
Jan 11, 2024 | 6.980 | 7.120 | 6.820 | 7.060 | 2,052,134 | +0.09(+1.29%) |
Jan 10, 2024 | 7.060 | 7.210 | 6.940 | 6.970 | 2,588,058 | -0.01(-0.14%) |
Jan 09, 2024 | 6.770 | 7.200 | 6.652 | 6.980 | 3,755,656 | +0.18(+2.65%) |
Jan 08, 2024 | 6.720 | 6.830 | 6.581 | 6.800 | 2,242,384 | +0.08(+1.19%) |
Jan 05, 2024 | 6.890 | 6.980 | 6.720 | 6.720 | 2,646,731 | -0.19(-2.75%) |
Jan 04, 2024 | 6.810 | 7.010 | 6.760 | 6.910 | 2,111,569 | +0.09(+1.32%) |
Jan 03, 2024 | 6.890 | 6.980 | 6.720 | 6.820 | 2,954,503 | -0.10(-1.45%) |
Jan 02, 2024 | 7.220 | 7.220 | 6.873 | 6.920 | 3,702,114 | -0.27(-3.76%) |
Dec 29, 2023 | 7.200 | 7.250 | 7.010 | 7.190 | 2,666,005 | -0.02(-0.28%) |
Dec 28, 2023 | 7.360 | 7.360 | 6.870 | 7.210 | 6,349,047 | -0.50(-6.49%) |
Dec 27, 2023 | 7.850 | 7.960 | 7.700 | 7.710 | 1,838,624 | -0.14(-1.78%) |
Dec 26, 2023 | 7.800 | 7.890 | 7.640 | 7.850 | 2,127,471 | +0.17(+2.21%) |
Dec 22, 2023 | 7.600 | 7.940 | 7.600 | 7.680 | 3,274,867 | +0.11(+1.45%) |
Dec 21, 2023 | 7.220 | 7.725 | 7.130 | 7.570 | 3,943,995 | +0.61(+8.76%) |
Dec 20, 2023 | 7.090 | 7.170 | 6.940 | 6.960 | 2,810,824 | -0.07(-1.00%) |
Dec 19, 2023 | 7.410 | 7.410 | 7.020 | 7.030 | 3,718,350 | -0.28(-3.83%) |
Dec 18, 2023 | 7.370 | 7.690 | 7.295 | 7.310 | 1,870,669 | +0.06(+0.83%) |
Dec 15, 2023 | 7.800 | 7.870 | 7.110 | 7.250 | 5,854,016 | -0.52(-6.69%) |
Dec 14, 2023 | 7.500 | 7.805 | 7.241 | 7.770 | 3,387,977 | +0.39(+5.28%) |
Dec 13, 2023 | 7.450 | 7.470 | 7.085 | 7.380 | 2,698,793 | -0.04(-0.54%) |
Dec 12, 2023 | 7.510 | 7.511 | 7.255 | 7.420 | 2,125,862 | -0.12(-1.59%) |
Dec 11, 2023 | 7.560 | 7.590 | 7.350 | 7.540 | 1,553,103 | -0.01(-0.13%) |
Dec 08, 2023 | 7.300 | 7.570 | 7.240 | 7.550 | 1,940,240 | +0.24(+3.28%) |
Dec 07, 2023 | 7.450 | 7.460 | 7.150 | 7.310 | 2,475,641 | -0.10(-1.35%) |
Dec 06, 2023 | 7.480 | 7.700 | 7.400 | 7.410 | 3,327,330 | -0.07(-0.94%) |
Dec 05, 2023 | 7.710 | 7.740 | 7.450 | 7.480 | 2,465,368 | -0.31(-3.98%) |
Dec 04, 2023 | 7.850 | 7.970 | 7.750 | 7.790 | 2,686,174 | +0.08(+1.04%) |
Dec 01, 2023 | 7.950 | 8.105 | 7.700 | 7.710 | 2,348,246 | -0.24(-3.02%) |
Nov 30, 2023 | 7.630 | 7.990 | 7.550 | 7.950 | 2,359,823 | +0.35(+4.61%) |
Nov 29, 2023 | 8.230 | 8.239 | 7.580 | 7.600 | 2,835,728 | -0.62(-7.54%) |
Nov 28, 2023 | 8.380 | 8.420 | 8.160 | 8.220 | 1,385,871 | -0.18(-2.14%) |
Nov 27, 2023 | 8.410 | 8.495 | 8.310 | 8.400 | 1,276,784 | -0.05(-0.59%) |
Nov 24, 2023 | 8.420 | 8.590 | 8.405 | 8.450 | 913,097 | +0.02(+0.24%) |
Nov 22, 2023 | 8.400 | 8.500 | 8.205 | 8.430 | 1,196,613 | -0.01(-0.12%) |
Nov 21, 2023 | 8.600 | 8.680 | 8.310 | 8.440 | 1,593,643 | -0.16(-1.86%) |
Nov 20, 2023 | 8.470 | 8.610 | 8.370 | 8.600 | 1,982,973 | +0.16(+1.90%) |
Nov 17, 2023 | 8.300 | 8.510 | 8.280 | 8.440 | 2,485,429 | +0.16(+1.93%) |
Nov 16, 2023 | 8.050 | 8.300 | 7.990 | 8.280 | 1,934,238 | +0.25(+3.11%) |
Nov 15, 2023 | 8.280 | 8.300 | 8.010 | 8.030 | 1,438,216 | -0.24(-2.90%) |
Nov 14, 2023 | 8.400 | 8.400 | 8.120 | 8.270 | 1,816,017 | +0.07(+0.85%) |
Nov 13, 2023 | 7.950 | 8.290 | 7.910 | 8.200 | 2,575,861 | +0.30(+3.80%) |
Nov 10, 2023 | 7.930 | 7.980 | 7.670 | 7.900 | 2,015,869 | +0.01(+0.13%) |
Nov 09, 2023 | 7.520 | 8.035 | 7.520 | 7.890 | 2,168,563 | +0.31(+4.09%) |
Nov 08, 2023 | 7.800 | 7.861 | 7.510 | 7.580 | 1,438,395 | -0.19(-2.45%) |
Nov 07, 2023 | 7.600 | 7.820 | 7.350 | 7.770 | 2,102,226 | +0.11(+1.44%) |
Nov 06, 2023 | 8.160 | 8.170 | 7.590 | 7.660 | 2,746,667 | -0.28(-3.53%) |
Nov 03, 2023 | 8.210 | 8.235 | 7.860 | 7.940 | 2,253,195 | -0.22(-2.70%) |
Nov 02, 2023 | 8.070 | 8.200 | 7.920 | 8.160 | 2,248,783 | +0.13(+1.62%) |
Nov 01, 2023 | 8.010 | 8.080 | 7.840 | 8.030 | 1,796,876 | +0.02(+0.25%) |
Oct 31, 2023 | 7.750 | 8.100 | 7.667 | 8.010 | 3,302,734 | +0.33(+4.30%) |
Oct 30, 2023 | 7.660 | 7.820 | 7.450 | 7.680 | 1,525,597 | +0.16(+2.13%) |
Oct 27, 2023 | 7.750 | 7.870 | 7.500 | 7.520 | 1,313,639 | -0.18(-2.34%) |
Oct 26, 2023 | 7.830 | 7.930 | 7.540 | 7.700 | 1,847,956 | -0.17(-2.16%) |
Oct 25, 2023 | 7.990 | 8.120 | 7.800 | 7.870 | 2,295,570 | -0.07(-0.88%) |
Oct 24, 2023 | 7.830 | 8.090 | 7.780 | 7.940 | 2,509,519 | +0.17(+2.19%) |
Oct 23, 2023 | 7.620 | 7.900 | 7.505 | 7.770 | 1,721,979 | +0.09(+1.17%) |
Oct 20, 2023 | 7.910 | 8.020 | 7.524 | 7.680 | 2,676,072 | -0.14(-1.79%) |
Oct 19, 2023 | 7.630 | 7.870 | 7.360 | 7.820 | 2,592,635 | +0.33(+4.41%) |
Oct 18, 2023 | 7.470 | 7.650 | 7.405 | 7.490 | 1,356,595 | +0.05(+0.67%) |
Oct 17, 2023 | 7.200 | 7.565 | 7.180 | 7.440 | 1,820,369 | +0.19(+2.62%) |
Oct 16, 2023 | 7.580 | 7.690 | 7.160 | 7.250 | 2,690,064 | -0.29(-3.85%) |
Oct 13, 2023 | 7.510 | 7.590 | 7.380 | 7.540 | 1,435,618 | +0.12(+1.62%) |
Oct 12, 2023 | 7.630 | 7.650 | 7.335 | 7.420 | 1,707,607 | -0.17(-2.24%) |
Oct 11, 2023 | 7.880 | 7.940 | 7.460 | 7.590 | 2,350,517 | -0.23(-2.94%) |
Oct 10, 2023 | 7.620 | 7.890 | 7.600 | 7.820 | 2,935,849 | +0.28(+3.71%) |
Oct 09, 2023 | 7.720 | 7.790 | 7.340 | 7.540 | 2,246,367 | -0.15(-1.95%) |
Oct 06, 2023 | 7.520 | 7.800 | 7.440 | 7.690 | 2,048,920 | +0.14(+1.85%) |
Oct 05, 2023 | 7.370 | 7.635 | 7.280 | 7.550 | 2,050,712 | +0.18(+2.44%) |
Oct 04, 2023 | 7.550 | 7.600 | 7.210 | 7.370 | 3,607,641 | -0.23(-3.03%) |
Oct 03, 2023 | 7.570 | 7.945 | 7.510 | 7.600 | 2,641,365 | -0.07(-0.91%) |
Oct 02, 2023 | 8.140 | 8.140 | 7.620 | 7.670 | 4,379,495 | -0.55(-6.69%) |
Sep 29, 2023 | 8.840 | 8.880 | 8.220 | 8.220 | 3,724,499 | -0.57(-6.48%) |
Sep 28, 2023 | 8.570 | 9.010 | 8.550 | 8.790 | 4,210,587 | +0.32(+3.78%) |
Sep 27, 2023 | 8.790 | 8.955 | 8.170 | 8.470 | 4,791,647 | -0.16(-1.85%) |
Sep 26, 2023 | 8.930 | 9.025 | 8.630 | 8.630 | 6,664,477 | -0.31(-3.47%) |
Sep 25, 2023 | 8.450 | 8.940 | 8.805 | 8.940 | 5,389,081 | +0.74(+9.02%) |
Sep 22, 2023 | 8.000 | 8.510 | 8.000 | 8.200 | 3,273,414 | +0.31(+3.93%) |
Sep 21, 2023 | 7.840 | 8.080 | 7.700 | 7.890 | 2,263,067 | -0.13(-1.62%) |
Sep 20, 2023 | 8.040 | 8.419 | 7.990 | 8.020 | 3,089,282 | -0.16(-1.96%) |
Sep 19, 2023 | 8.570 | 8.700 | 8.020 | 8.180 | 4,280,426 | -0.44(-5.10%) |
Sep 18, 2023 | 8.520 | 8.670 | 8.255 | 8.620 | 4,750,835 | +0.20(+2.38%) |
Sep 15, 2023 | 8.110 | 8.440 | 8.100 | 8.420 | 6,507,805 | +0.34(+4.21%) |
Sep 14, 2023 | 7.900 | 8.140 | 7.860 | 8.080 | 4,759,487 | +0.23(+2.93%) |
Sep 13, 2023 | 7.430 | 7.875 | 7.430 | 7.850 | 4,054,887 | +0.42(+5.65%) |
Sep 12, 2023 | 7.500 | 7.625 | 7.430 | 7.430 | 2,003,959 | -0.05(-0.67%) |
Sep 11, 2023 | 7.420 | 7.520 | 7.370 | 7.480 | 2,189,421 | +0.12(+1.63%) |
Sep 08, 2023 | 7.340 | 7.420 | 7.210 | 7.360 | 1,050,450 | +0.03(+0.41%) |
Sep 07, 2023 | 7.350 | 7.360 | 7.170 | 7.330 | 1,602,964 | -0.06(-0.81%) |
Sep 06, 2023 | 7.500 | 7.600 | 7.290 | 7.390 | 2,027,756 | -0.16(-2.12%) |
Sep 05, 2023 | 7.450 | 7.560 | 7.240 | 7.550 | 3,447,387 | +0.31(+4.28%) |
Sep 01, 2023 | 7.220 | 7.380 | 7.160 | 7.240 | 1,580,671 | +0.11(+1.54%) |
Aug 31, 2023 | 7.290 | 7.300 | 7.020 | 7.130 | 2,416,264 | -0.06(-0.83%) |
Aug 30, 2023 | 6.970 | 7.285 | 6.930 | 7.190 | 2,175,891 | +0.22(+3.16%) |
Aug 29, 2023 | 6.930 | 7.030 | 6.885 | 6.970 | 1,634,247 | +0.04(+0.58%) |
Aug 28, 2023 | 6.830 | 6.990 | 6.821 | 6.930 | 1,454,987 | +0.11(+1.61%) |
Aug 25, 2023 | 6.840 | 6.890 | 6.530 | 6.820 | 2,487,011 | -0.01(-0.15%) |
Aug 24, 2023 | 6.980 | 7.000 | 6.790 | 6.830 | 2,472,887 | -0.15(-2.15%) |
Aug 23, 2023 | 6.840 | 7.060 | 6.763 | 6.980 | 2,293,109 | +0.10(+1.45%) |
Aug 22, 2023 | 7.140 | 7.140 | 6.710 | 6.880 | 3,224,681 | -0.12(-1.71%) |
Aug 21, 2023 | 6.560 | 7.045 | 6.500 | 7.000 | 4,004,319 | +0.50(+7.69%) |
Aug 18, 2023 | 6.160 | 6.535 | 6.100 | 6.500 | 1,911,762 | +0.24(+3.83%) |
Aug 17, 2023 | 6.250 | 6.330 | 6.210 | 6.260 | 1,166,039 | +0.06(+0.97%) |
Aug 16, 2023 | 6.240 | 6.390 | 6.150 | 6.200 | 1,106,771 | -0.06(-0.96%) |
Aug 15, 2023 | 6.590 | 6.590 | 6.260 | 6.260 | 2,036,093 | -0.35(-5.30%) |
Aug 14, 2023 | 6.690 | 6.700 | 6.360 | 6.610 | 2,265,915 | -0.13(-1.93%) |
Aug 11, 2023 | 6.270 | 6.750 | 6.240 | 6.740 | 1,932,632 | +0.40(+6.31%) |
Aug 10, 2023 | 6.500 | 6.800 | 6.305 | 6.340 | 3,225,590 | -0.09(-1.40%) |
Aug 09, 2023 | 6.370 | 6.465 | 6.220 | 6.430 | 2,984,922 | +0.07(+1.10%) |
Aug 08, 2023 | 6.100 | 6.395 | 5.950 | 6.360 | 2,317,026 | +0.20(+3.25%) |
Aug 07, 2023 | 6.120 | 6.510 | 6.055 | 6.160 | 2,173,845 | +0.09(+1.48%) |
Aug 04, 2023 | 6.120 | 6.255 | 6.040 | 6.070 | 2,208,334 | +0.00(+0.00%) |
Aug 03, 2023 | 6.080 | 6.140 | 5.990 | 6.070 | 1,202,760 | +0.00(+0.00%) |
Aug 02, 2023 | 6.250 | 6.260 | 5.800 | 6.070 | 3,041,464 | -0.22(-3.50%) |
Aug 01, 2023 | 6.270 | 6.375 | 6.160 | 6.290 | 4,198,257 | -0.09(-1.41%) |
Jul 31, 2023 | 6.080 | 6.400 | 6.050 | 6.380 | 3,046,251 | +0.38(+6.33%) |
Jul 28, 2023 | 5.900 | 6.050 | 5.885 | 6.000 | 1,125,018 | +0.13(+2.21%) |
Jul 27, 2023 | 6.110 | 6.120 | 5.850 | 5.870 | 2,222,151 | -0.20(-3.29%) |
Jul 26, 2023 | 6.110 | 6.160 | 5.950 | 6.070 | 1,486,569 | -0.07(-1.14%) |
Jul 25, 2023 | 5.950 | 6.200 | 5.910 | 6.140 | 1,744,445 | +0.21(+3.54%) |
Jul 24, 2023 | 5.980 | 6.040 | 5.860 | 5.930 | 1,124,016 | -0.03(-0.50%) |
Jul 21, 2023 | 6.050 | 6.060 | 5.900 | 5.960 | 1,246,830 | -0.08(-1.32%) |
Jul 20, 2023 | 6.220 | 6.240 | 6.000 | 6.040 | 1,589,993 | -0.21(-3.36%) |
Jul 19, 2023 | 6.270 | 6.410 | 6.190 | 6.250 | 2,304,964 | -0.09(-1.42%) |
Jul 18, 2023 | 6.210 | 6.440 | 6.180 | 6.340 | 1,952,357 | +0.11(+1.77%) |
Jul 17, 2023 | 6.190 | 6.265 | 6.065 | 6.230 | 1,096,251 | +0.04(+0.65%) |
Jul 14, 2023 | 6.370 | 6.370 | 6.190 | 6.190 | 1,391,619 | -0.17(-2.67%) |
Jul 13, 2023 | 6.170 | 6.380 | 6.140 | 6.360 | 1,495,388 | +0.23(+3.75%) |
Jul 12, 2023 | 6.220 | 6.340 | 6.130 | 6.130 | 1,725,693 | -0.02(-0.33%) |
Jul 11, 2023 | 5.990 | 6.150 | 5.961 | 6.150 | 1,835,777 | +0.16(+2.67%) |
Jul 10, 2023 | 5.920 | 6.000 | 5.860 | 5.990 | 1,014,025 | +0.11(+1.87%) |
Jul 07, 2023 | 5.680 | 5.990 | 5.680 | 5.880 | 1,340,637 | +0.23(+4.07%) |
Jul 06, 2023 | 5.900 | 5.960 | 5.640 | 5.650 | 2,024,544 | -0.32(-5.36%) |
Jul 05, 2023 | 6.190 | 6.190 | 5.950 | 5.970 | 1,404,172 | -0.16(-2.61%) |
Jul 03, 2023 | 6.180 | 6.270 | 6.085 | 6.130 | 536,603 | -0.11(-1.76%) |
Jun 30, 2023 | 6.150 | 6.240 | 6.110 | 6.240 | 1,219,475 | +0.13(+2.13%) |
Jun 29, 2023 | 6.130 | 6.250 | 6.060 | 6.110 | 1,462,000 | -0.02(-0.33%) |
Jun 28, 2023 | 6.000 | 6.150 | 5.920 | 6.130 | 909,789 | +0.14(+2.34%) |
Jun 27, 2023 | 6.000 | 6.030 | 5.930 | 5.990 | 782,149 | -0.01(-0.17%) |
Jun 26, 2023 | 6.010 | 6.135 | 5.985 | 6.000 | 846,391 | -0.03(-0.50%) |
Jun 23, 2023 | 6.080 | 6.120 | 5.940 | 6.030 | 1,997,565 | -0.16(-2.58%) |
Jun 22, 2023 | 6.250 | 6.350 | 6.140 | 6.190 | 1,273,715 | -0.16(-2.52%) |
Jun 21, 2023 | 6.280 | 6.460 | 6.230 | 6.350 | 928,291 | +0.01(+0.16%) |
Jun 20, 2023 | 6.370 | 6.510 | 6.230 | 6.340 | 1,226,027 | -0.07(-1.09%) |
Jun 16, 2023 | 6.520 | 6.520 | 6.314 | 6.410 | 1,617,577 | -0.06(-0.93%) |
Jun 15, 2023 | 6.270 | 6.500 | 6.230 | 6.470 | 1,443,981 | +0.42(+6.94%) |
May 08, 2023 | 6.010 | 6.120 | 5.930 | 6.050 | 1,771,954 | +0.09(+1.51%) |
May 05, 2023 | 5.740 | 5.960 | 5.690 | 5.960 | 1,984,683 | +0.28(+4.93%) |
May 04, 2023 | 5.490 | 5.680 | 5.485 | 5.680 | 1,194,599 | +0.13(+2.34%) |
May 03, 2023 | 5.470 | 5.690 | 5.410 | 5.550 | 1,507,673 | +0.06(+1.09%) |
May 02, 2023 | 5.470 | 5.555 | 5.400 | 5.490 | 1,734,005 | -0.08(-1.44%) |